2017-09-03T20:22:01.940Z|I-OCEAN7-304-0616641|  23.25  15.659  41.184  32.862 1506.6360 20:22:55.34M
2017-09-03T20:22:07.004Z|I-OCEAN7-304-0616641|  23.26  15.659  41.282  32.948 1506.7366 20:23:00.41M
2017-09-03T20:22:12.068Z|I-OCEAN7-304-0616641|  23.22  15.660  41.180  32.857 1506.6313 20:23:05.47M
2017-09-03T20:22:17.133Z|I-OCEAN7-304-0616641|  23.22  15.660  41.213  32.887 1506.6661 20:23:10.54M
2017-09-03T20:22:22.242Z|I-OCEAN7-304-0616641|  23.22  15.660  41.181  32.857 1506.6340 20:23:15.60M
2017-09-03T20:22:27.262Z|I-OCEAN7-304-0616641|  23.22  15.661  41.181  32.857 1506.6353 20:23:20.71M
2017-09-03T20:22:32.328Z|I-OCEAN7-304-0616641|  23.21  15.662  41.180  32.856 1506.6361 20:23:25.73M
2017-09-03T20:22:37.393Z|I-OCEAN7-304-0616641|  23.29  15.664  41.188  32.861 1506.6494 20:23:30.79M
2017-09-03T20:22:42.459Z|I-OCEAN7-304-0616641|  23.23  15.664  41.229  32.897 1506.6912 20:23:35.86M
2017-09-03T20:22:47.523Z|I-OCEAN7-304-0616641|  23.29  15.664  41.290  32.952 1506.7559 20:23:40.92M
2017-09-03T20:22:52.585Z|I-OCEAN7-304-0616641|  23.22  15.664  41.253  32.919 1506.7167 20:23:46.00M
2017-09-03T20:22:57.651Z|I-OCEAN7-304-0616641|  23.21  15.664  41.253  32.919 1506.7168 20:23:51.06M