2017-09-03T20:03:04.190Z|I-OCEAN7-304-0616641|  23.45  15.666  40.999  32.691 1506.4620 20:03:57.54M
2017-09-03T20:03:09.256Z|I-OCEAN7-304-0616641|  23.45  15.666  41.029  32.718 1506.4933 20:04:02.61M
2017-09-03T20:03:14.319Z|I-OCEAN7-304-0616641|  23.39  15.665  40.985  32.679 1506.4465 20:04:07.67M
2017-09-03T20:03:19.385Z|I-OCEAN7-304-0616641|  23.45  15.665  40.986  32.680 1506.4474 20:04:12.74M
2017-09-03T20:03:24.450Z|I-OCEAN7-304-0616641|  23.40  15.665  41.049  32.737 1506.5112 20:04:17.80M
2017-09-03T20:03:29.513Z|I-OCEAN7-304-0616641|  23.40  15.665  40.978  32.673 1506.4386 20:04:22.86M
2017-09-03T20:03:34.577Z|I-OCEAN7-304-0616641|  23.40  15.665  40.978  32.673 1506.4385 20:04:27.93M
2017-09-03T20:03:39.643Z|I-OCEAN7-304-0616641|  23.40  15.665  40.978  32.673 1506.4387 20:04:33.01M
2017-09-03T20:03:44.709Z|I-OCEAN7-304-0616641|  23.42  15.665  41.014  32.705 1506.4769 20:04:38.07M
2017-09-03T20:03:49.772Z|I-OCEAN7-304-0616641|  23.39  15.666  41.038  32.726 1506.5015 20:04:43.14M
2017-09-03T20:03:54.839Z|I-OCEAN7-304-0616641|  23.39  15.666  41.032  32.721 1506.4951 20:04:48.20M
2017-09-03T20:03:59.902Z|I-OCEAN7-304-0616641|  23.40  15.665  40.978  32.672 1506.4391 20:04:53.27M