2017-09-03T20:01:02.639Z|I-OCEAN7-304-0616641|  23.40  15.665  41.251  32.916 1506.7202 20:01:56.97M
2017-09-03T20:01:07.701Z|I-OCEAN7-304-0616641|  23.46  15.665  41.278  32.940 1506.7485 20:02:01.06M
2017-09-03T20:01:12.768Z|I-OCEAN7-304-0616641|  23.46  15.665  41.301  32.961 1506.7720 20:02:06.12M
2017-09-03T20:01:17.832Z|I-OCEAN7-304-0616641|  23.38  15.665  41.276  32.939 1506.7440 20:02:11.19M
2017-09-03T20:01:22.897Z|I-OCEAN7-304-0616641|  23.47  15.664  41.326  32.983 1506.7966 20:02:16.25M
2017-09-03T20:01:27.959Z|I-OCEAN7-304-0616641|  23.41  15.664  41.271  32.934 1506.7390 20:02:21.32M
2017-09-03T20:01:33.026Z|I-OCEAN7-304-0616641|  23.39  15.664  41.279  32.941 1506.7467 20:02:26.38M
2017-09-03T20:01:38.090Z|I-OCEAN7-304-0616641|  23.39  15.664  41.306  32.966 1506.7750 20:02:31.44M
2017-09-03T20:01:43.156Z|I-OCEAN7-304-0616641|  23.36  15.664  41.351  33.006 1506.8206 20:02:36.50M
2017-09-03T20:01:48.219Z|I-OCEAN7-304-0616641|  23.36  15.664  41.206  32.877 1506.6711 20:02:41.57M
2017-09-03T20:01:53.283Z|I-OCEAN7-304-0616641|  23.40  15.664  41.310  32.969 1506.7789 20:02:46.63M
2017-09-03T20:01:58.348Z|I-OCEAN7-304-0616641|  23.40  15.664  41.320  32.978 1506.7891 20:02:51.70M