2017-09-03T19:56:04.339Z|I-OCEAN7-304-0616641|  23.44  15.666  40.731  32.453 1506.1864 19:56:57.67M
2017-09-03T19:56:09.404Z|I-OCEAN7-304-0616641|  23.45  15.665  40.715  32.439 1506.1685 19:57:02.73M
2017-09-03T19:56:14.470Z|I-OCEAN7-304-0616641|  23.45  15.664  40.715  32.440 1506.1677 19:57:07.80M
2017-09-03T19:56:19.535Z|I-OCEAN7-304-0616641|  23.41  15.664  40.766  32.485 1506.2177 19:57:12.86M
2017-09-03T19:56:24.596Z|I-OCEAN7-304-0616641|  23.47  15.664  40.820  32.533 1506.2737 19:57:17.93M
2017-09-03T19:56:29.664Z|I-OCEAN7-304-0616641|  23.47  15.664  40.819  32.533 1506.2734 19:57:23.01M
2017-09-03T19:56:34.729Z|I-OCEAN7-304-0616641|  23.47  15.664  40.751  32.472 1506.2041 19:57:28.07M
2017-09-03T19:56:39.794Z|I-OCEAN7-304-0616641|  23.52  15.664  40.730  32.453 1506.1844 19:57:33.14M
2017-09-03T19:56:44.858Z|I-OCEAN7-304-0616641|  23.51  15.665  40.702  32.427 1506.1556 19:57:38.20M
2017-09-03T19:56:49.922Z|I-OCEAN7-304-0616641|  23.48  15.665  40.771  32.489 1506.2272 19:57:43.26M
2017-09-03T19:56:54.986Z|I-OCEAN7-304-0616641|  23.48  15.665  40.831  32.542 1506.2888 19:57:48.33M