2017-09-03T19:48:04.498Z|I-OCEAN7-304-0616641|  23.55  15.666  41.066  32.750 1506.5339 19:48:57.79M
2017-09-03T19:48:09.563Z|I-OCEAN7-304-0616641|  23.57  15.666  41.153  32.828 1506.6240 19:49:02.86M
2017-09-03T19:48:14.368Z|I-OCEAN7-304-0616641|  23.56  15.666  41.080  32.763 1506.5475 19:49:07.92M
2017-09-03T19:48:19.431Z|I-OCEAN7-304-0616641|  23.49  15.665  40.997  32.690 1506.4606 19:49:12.73M
2017-09-03T19:48:24.497Z|I-OCEAN7-304-0616641|  23.50  15.665  41.122  32.801 1506.5894 19:49:17.80M
2017-09-03T19:48:29.301Z|I-OCEAN7-304-0616641|  23.56  15.665  41.228  32.896 1506.6990 19:49:22.86M
2017-09-03T19:48:34.365Z|I-OCEAN7-304-0616641|  23.50  15.665  41.229  32.896 1506.6976 19:49:27.67M
2017-09-03T19:48:39.172Z|I-OCEAN7-304-0616641|  23.50  15.667  41.139  32.815 1506.6102 19:49:32.73M
2017-09-03T19:48:43.974Z|I-OCEAN7-304-0616641|  23.58  15.666  41.049  32.735 1506.5156 19:49:37.54M
2017-09-03T19:48:49.037Z|I-OCEAN7-304-0616641|  23.51  15.666  41.049  32.736 1506.5149 19:49:42.35M
2017-09-03T19:48:54.101Z|I-OCEAN7-304-0616641|  23.51  15.666  41.001  32.693 1506.4663 19:49:47.41M
2017-09-03T19:48:59.165Z|I-OCEAN7-304-0616641|  23.56  15.666  41.052  32.738 1506.5187 19:49:52.48M