2017-09-03T19:43:01.140Z|I-OCEAN7-304-0616641|  23.62  15.666  41.023  32.713 1506.4900 19:43:54.43M
2017-09-03T19:43:06.206Z|I-OCEAN7-304-0616641|  23.57  15.666  41.024  32.713 1506.4901 19:43:59.49M
2017-09-03T19:43:11.267Z|I-OCEAN7-304-0616641|  23.61  15.666  41.082  32.765 1506.5507 19:44:04.56M
2017-09-03T19:43:16.334Z|I-OCEAN7-304-0616641|  23.59  15.666  41.074  32.758 1506.5420 19:44:09.61M
2017-09-03T19:43:21.399Z|I-OCEAN7-304-0616641|  23.59  15.666  41.246  32.911 1506.7198 19:44:14.68M
2017-09-03T19:43:26.463Z|I-OCEAN7-304-0616641|  23.54  15.666  41.246  32.910 1506.7186 19:44:19.74M
2017-09-03T19:43:31.527Z|I-OCEAN7-304-0616641|  23.55  15.666  41.183  32.855 1506.6544 19:44:24.81M
2017-09-03T19:43:36.590Z|I-OCEAN7-304-0616641|  23.57  15.666  41.130  32.807 1506.5999 19:44:29.87M
2017-09-03T19:43:41.657Z|I-OCEAN7-304-0616641|  23.58  15.666  41.084  32.767 1506.5521 19:44:34.93M
2017-09-03T19:43:46.720Z|I-OCEAN7-304-0616641|  23.59  15.666  41.084  32.767 1506.5520 19:44:40.02M
2017-09-03T19:43:51.789Z|I-OCEAN7-304-0616641|  23.59  15.666  41.084  32.767 1506.5524 19:44:45.08M
2017-09-03T19:43:56.851Z|I-OCEAN7-304-0616641|  23.66  15.666  41.119  32.798 1506.5894 19:44:50.15M