2017-09-03T19:41:00.109Z|I-OCEAN7-304-0616641|  23.63  15.663  40.979  32.676 1506.4388 19:41:53.39M
2017-09-03T19:41:05.175Z|I-OCEAN7-304-0616641|  23.63  15.663  40.942  32.643 1506.4004 19:41:58.45M
2017-09-03T19:41:10.240Z|I-OCEAN7-304-0616641|  23.63  15.663  40.963  32.661 1506.4213 19:42:03.52M
2017-09-03T19:41:15.303Z|I-OCEAN7-304-0616641|  23.60  15.663  40.970  32.668 1506.4288 19:42:08.58M
2017-09-03T19:41:20.369Z|I-OCEAN7-304-0616641|  23.60  15.663  41.021  32.713 1506.4812 19:42:13.64M
2017-09-03T19:41:25.433Z|I-OCEAN7-304-0616641|  23.66  15.663  40.973  32.670 1506.4330 19:42:18.71M
2017-09-03T19:41:30.497Z|I-OCEAN7-304-0616641|  23.59  15.663  40.973  32.670 1506.4321 19:42:23.77M
2017-09-03T19:41:35.562Z|I-OCEAN7-304-0616641|  23.57  15.663  40.980  32.676 1506.4401 19:42:28.83M
2017-09-03T19:41:40.626Z|I-OCEAN7-304-0616641|  23.63  15.664  40.981  32.677 1506.4423 19:42:33.90M
2017-09-03T19:41:45.693Z|I-OCEAN7-304-0616641|  23.65  15.664  41.006  32.699 1506.4688 19:42:38.96M
2017-09-03T19:41:50.756Z|I-OCEAN7-304-0616641|  23.57  15.664  41.029  32.719 1506.4910 19:42:44.05M
2017-09-03T19:41:55.818Z|I-OCEAN7-304-0616641|  23.63  15.664  40.972  32.669 1506.4342 19:42:49.11M