2017-09-03T19:30:03.268Z|I-OCEAN7-304-0616641|  23.71  15.666  40.708  32.432 1506.1686 19:30:56.50M
2017-09-03T19:30:08.333Z|I-OCEAN7-304-0616641|  23.71  15.666  40.708  32.432 1506.1683 19:31:01.56M
2017-09-03T19:30:13.398Z|I-OCEAN7-304-0616641|  23.71  15.666  40.717  32.440 1506.1770 19:31:06.63M
2017-09-03T19:30:18.464Z|I-OCEAN7-304-0616641|  23.71  15.666  40.715  32.438 1506.1744 19:31:11.69M
2017-09-03T19:30:23.531Z|I-OCEAN7-304-0616641|  23.79  15.666  40.714  32.438 1506.1744 19:31:16.76M
2017-09-03T19:30:28.594Z|I-OCEAN7-304-0616641|  23.70  15.665  40.753  32.473 1506.2126 19:31:21.82M
2017-09-03T19:30:33.661Z|I-OCEAN7-304-0616641|  23.70  15.665  40.687  32.414 1506.1438 19:31:26.88M
2017-09-03T19:30:38.722Z|I-OCEAN7-304-0616641|  23.75  15.667  40.736  32.456 1506.1981 19:31:31.95M
2017-09-03T19:30:43.787Z|I-OCEAN7-304-0616641|  23.75  15.667  40.659  32.387 1506.1199 19:31:37.03M
2017-09-03T19:30:48.852Z|I-OCEAN7-304-0616641|  23.75  15.667  40.689  32.414 1506.1516 19:31:42.09M
2017-09-03T19:30:53.917Z|I-OCEAN7-304-0616641|  23.73  15.668  40.752  32.470 1506.2174 19:31:47.16M
2017-09-03T19:30:58.982Z|I-OCEAN7-304-0616641|  23.77  15.668  40.759  32.476 1506.2256 19:31:52.22M