2017-09-03T19:24:04.202Z|I-OCEAN7-304-0616641| 23.80 15.665 40.767 32.485 1506.2267 19:24:57.41M 2017-09-03T19:24:09.269Z|I-OCEAN7-304-0616641| 23.80 15.664 40.768 32.487 1506.2272 19:25:02.47M 2017-09-03T19:24:14.335Z|I-OCEAN7-304-0616641| 23.84 15.664 40.747 32.469 1506.2053 19:25:07.54M 2017-09-03T19:24:19.396Z|I-OCEAN7-304-0616641| 23.79 15.664 40.756 32.477 1506.2144 19:25:12.60M 2017-09-03T19:24:24.463Z|I-OCEAN7-304-0616641| 23.84 15.664 40.793 32.509 1506.2531 19:25:17.66M 2017-09-03T19:24:29.522Z|I-OCEAN7-304-0616641| 23.80 15.664 40.784 32.501 1506.2437 19:25:22.73M 2017-09-03T19:24:34.589Z|I-OCEAN7-304-0616641| 23.80 15.665 40.783 32.500 1506.2438 19:25:27.79M 2017-09-03T19:24:39.663Z|I-OCEAN7-304-0616641| 23.72 15.665 40.783 32.500 1506.2426 19:25:32.85M 2017-09-03T19:24:44.721Z|I-OCEAN7-304-0616641| 23.85 15.665 40.783 32.499 1506.2454 19:25:37.92M 2017-09-03T19:24:49.785Z|I-OCEAN7-304-0616641| 23.79 15.666 40.763 32.481 1506.2247 19:25:43.00M 2017-09-03T19:24:54.851Z|I-OCEAN7-304-0616641| 23.81 15.666 40.772 32.489 1506.2354 19:25:48.07M 2017-09-03T19:24:59.913Z|I-OCEAN7-304-0616641| 23.77 15.666 40.752 32.471 1506.2146 19:25:53.13M