2017-09-03T19:17:00.078Z|I-OCEAN7-304-0616641|  23.94  15.666  40.930  32.630 1506.3993 19:17:53.26M
2017-09-03T19:17:05.143Z|I-OCEAN7-304-0616641|  23.94  15.666  40.884  32.589 1506.3527 19:17:58.32M
2017-09-03T19:17:10.203Z|I-OCEAN7-304-0616641|  23.89  15.666  40.891  32.594 1506.3594 19:18:03.39M
2017-09-03T19:17:15.284Z|I-OCEAN7-304-0616641|  23.91  15.667  40.891  32.595 1506.3610 19:18:08.45M
2017-09-03T19:17:20.334Z|I-OCEAN7-304-0616641|  23.90  15.667  40.923  32.623 1506.3939 19:18:13.51M
2017-09-03T19:17:25.141Z|I-OCEAN7-304-0616641|  23.90  15.667  40.923  32.623 1506.3936 19:18:18.57M
2017-09-03T19:17:30.207Z|I-OCEAN7-304-0616641|  23.90  15.666  40.894  32.597 1506.3627 19:18:23.39M
2017-09-03T19:17:35.269Z|I-OCEAN7-304-0616641|  23.90  15.666  40.937  32.635 1506.4065 19:18:28.45M
2017-09-03T19:17:40.335Z|I-OCEAN7-304-0616641|  23.87  15.666  40.937  32.636 1506.4055 19:18:33.51M
2017-09-03T19:17:45.397Z|I-OCEAN7-304-0616641|  23.88  15.666  40.897  32.600 1506.3640 19:18:38.58M
2017-09-03T19:17:50.463Z|I-OCEAN7-304-0616641|  23.88  15.666  40.930  32.629 1506.3979 19:18:43.64M
2017-09-03T19:17:55.528Z|I-OCEAN7-304-0616641|  23.87  15.666  40.921  32.622 1506.3893 19:18:48.70M