2017-09-03T19:13:02.820Z|I-OCEAN7-304-0616641|  23.95  15.667  40.939  32.636 1506.4110 19:13:55.97M
2017-09-03T19:13:07.883Z|I-OCEAN7-304-0616641|  23.94  15.667  40.979  32.672 1506.4513 19:14:01.06M
2017-09-03T19:13:12.948Z|I-OCEAN7-304-0616641|  23.99  15.666  40.987  32.680 1506.4598 19:14:06.12M
2017-09-03T19:13:18.012Z|I-OCEAN7-304-0616641|  23.94  15.665  40.985  32.679 1506.4550 19:14:11.18M
2017-09-03T19:13:23.076Z|I-OCEAN7-304-0616641|  23.94  15.665  40.987  32.680 1506.4559 19:14:16.24M
2017-09-03T19:13:28.138Z|I-OCEAN7-304-0616641|  23.92  15.665  40.987  32.681 1506.4558 19:14:21.31M
2017-09-03T19:13:32.946Z|I-OCEAN7-304-0616641|  23.92  15.665  40.988  32.682 1506.4564 19:14:26.37M
2017-09-03T19:13:38.011Z|I-OCEAN7-304-0616641|  23.92  15.665  41.005  32.697 1506.4745 19:14:31.18M
2017-09-03T19:13:43.073Z|I-OCEAN7-304-0616641|  23.92  15.665  41.031  32.720 1506.5012 19:14:36.24M
2017-09-03T19:13:48.142Z|I-OCEAN7-304-0616641|  23.91  15.665  41.031  32.720 1506.5024 19:14:41.31M
2017-09-03T19:13:53.207Z|I-OCEAN7-304-0616641|  23.92  15.666  40.979  32.673 1506.4493 19:14:46.37M
2017-09-03T19:13:58.269Z|I-OCEAN7-304-0616641|  23.83  15.666  40.969  32.664 1506.4391 19:14:51.44M