2017-09-03T19:00:04.159Z|I-OCEAN7-304-0616641|  24.09  15.665  40.733  32.454 1506.1981 19:00:57.28M
2017-09-03T19:00:09.225Z|I-OCEAN7-304-0616641|  24.09  15.665  40.795  32.510 1506.2622 19:01:02.34M
2017-09-03T19:00:14.288Z|I-OCEAN7-304-0616641|  24.07  15.669  40.804  32.515 1506.2780 19:01:07.41M
2017-09-03T19:00:19.355Z|I-OCEAN7-304-0616641|  24.06  15.669  40.820  32.529 1506.2952 19:01:12.47M
2017-09-03T19:00:24.417Z|I-OCEAN7-304-0616641|  24.06  15.669  40.768  32.482 1506.2416 19:01:17.54M
2017-09-03T19:00:29.484Z|I-OCEAN7-304-0616641|  24.06  15.669  40.767  32.482 1506.2415 19:01:22.60M
2017-09-03T19:00:34.549Z|I-OCEAN7-304-0616641|  24.06  15.670  40.787  32.499 1506.2629 19:01:27.66M
2017-09-03T19:00:39.612Z|I-OCEAN7-304-0616641|  24.06  15.670  40.787  32.498 1506.2634 19:01:32.73M
2017-09-03T19:00:44.679Z|I-OCEAN7-304-0616641|  24.10  15.671  40.750  32.466 1506.2273 19:01:37.79M
2017-09-03T19:00:49.742Z|I-OCEAN7-304-0616641|  24.12  15.668  40.796  32.508 1506.2686 19:01:42.85M
2017-09-03T19:00:54.807Z|I-OCEAN7-304-0616641|  24.12  15.668  40.806  32.518 1506.2786 19:01:47.92M
2017-09-03T19:00:59.873Z|I-OCEAN7-304-0616641|  24.08  15.668  40.808  32.519 1506.2797 19:01:53.00M