2017-09-03T18:58:02.608Z|I-OCEAN7-304-0616641|  24.07  15.667  40.893  32.596 1506.3661 18:58:55.71M
2017-09-03T18:58:07.670Z|I-OCEAN7-304-0616641|  24.13  15.667  40.852  32.560 1506.3246 18:59:00.78M
2017-09-03T18:58:12.736Z|I-OCEAN7-304-0616641|  24.13  15.666  40.853  32.560 1506.3242 18:59:05.84M
2017-09-03T18:58:17.803Z|I-OCEAN7-304-0616641|  24.13  15.666  40.853  32.561 1506.3243 18:59:10.90M
2017-09-03T18:58:22.867Z|I-OCEAN7-304-0616641|  24.13  15.666  40.885  32.589 1506.3568 18:59:15.97M
2017-09-03T18:58:27.930Z|I-OCEAN7-304-0616641|  24.08  15.666  40.804  32.517 1506.2726 18:59:21.05M
2017-09-03T18:58:32.996Z|I-OCEAN7-304-0616641|  24.15  15.670  40.911  32.609 1506.3916 18:59:26.11M
2017-09-03T18:58:38.062Z|I-OCEAN7-304-0616641|  24.14  15.669  40.911  32.610 1506.3895 18:59:31.18M
2017-09-03T18:58:43.123Z|I-OCEAN7-304-0616641|  24.17  15.668  40.925  32.623 1506.4034 18:59:36.24M
2017-09-03T18:58:48.189Z|I-OCEAN7-304-0616641|  24.08  15.668  40.927  32.625 1506.4023 18:59:41.30M
2017-09-03T18:58:53.253Z|I-OCEAN7-304-0616641|  24.08  15.667  40.862  32.568 1506.3345 18:59:46.37M
2017-09-03T18:58:58.321Z|I-OCEAN7-304-0616641|  24.08  15.667  40.861  32.567 1506.3331 18:59:51.43M