2017-09-03T18:49:01.734Z|I-OCEAN7-304-0616641|  24.26  15.668  40.918  32.616 1506.3965 18:49:54.80M
2017-09-03T18:49:06.794Z|I-OCEAN7-304-0616641|  24.19  15.668  40.885  32.588 1506.3607 18:49:59.86M
2017-09-03T18:49:11.860Z|I-OCEAN7-304-0616641|  24.18  15.667  40.851  32.558 1506.3253 18:50:04.93M
2017-09-03T18:49:16.920Z|I-OCEAN7-304-0616641|  24.23  15.667  40.803  32.515 1506.2762 18:50:10.01M
2017-09-03T18:49:21.988Z|I-OCEAN7-304-0616641|  24.23  15.667  40.803  32.515 1506.2758 18:50:15.07M
2017-09-03T18:49:27.051Z|I-OCEAN7-304-0616641|  24.18  15.667  40.729  32.450 1506.1986 18:50:20.14M
2017-09-03T18:49:32.117Z|I-OCEAN7-304-0616641|  24.18  15.666  40.781  32.496 1506.2506 18:50:25.20M
2017-09-03T18:49:37.183Z|I-OCEAN7-304-0616641|  24.18  15.666  40.832  32.542 1506.3035 18:50:30.27M
2017-09-03T18:49:42.243Z|I-OCEAN7-304-0616641|  24.24  15.666  40.824  32.535 1506.2963 18:50:35.33M
2017-09-03T18:49:47.306Z|I-OCEAN7-304-0616641|  24.24  15.667  40.806  32.519 1506.2788 18:50:40.39M
2017-09-03T18:49:52.376Z|I-OCEAN7-304-0616641|  24.24  15.667  40.806  32.518 1506.2780 18:50:45.45M
2017-09-03T18:49:57.437Z|I-OCEAN7-304-0616641|  24.24  15.667  40.909  32.610 1506.3842 18:50:50.52M