2017-09-03T18:34:03.339Z|I-OCEAN7-304-0616641| 24.39 15.660 40.977 32.676 1506.4415 18:34:56.37M 2017-09-03T18:34:08.405Z|I-OCEAN7-304-0616641| 24.39 15.660 40.895 32.603 1506.3579 18:35:01.43M 2017-09-03T18:34:13.468Z|I-OCEAN7-304-0616641| 24.39 15.660 40.952 32.653 1506.4174 18:35:06.50M 2017-09-03T18:34:18.535Z|I-OCEAN7-304-0616641| 24.39 15.662 40.942 32.643 1506.4110 18:35:11.56M 2017-09-03T18:34:23.599Z|I-OCEAN7-304-0616641| 24.36 15.662 40.927 32.630 1506.3950 18:35:16.62M 2017-09-03T18:34:28.665Z|I-OCEAN7-304-0616641| 24.35 15.662 40.882 32.590 1506.3481 18:35:21.68M 2017-09-03T18:34:33.728Z|I-OCEAN7-304-0616641| 24.34 15.662 40.882 32.590 1506.3483 18:35:26.75M 2017-09-03T18:34:38.533Z|I-OCEAN7-304-0616641| 24.40 15.661 40.889 32.597 1506.3539 18:35:31.81M 2017-09-03T18:34:43.598Z|I-OCEAN7-304-0616641| 24.41 15.660 40.917 32.623 1506.3826 18:35:36.62M 2017-09-03T18:34:48.657Z|I-OCEAN7-304-0616641| 24.37 15.661 40.924 32.628 1506.3887 18:35:41.69M 2017-09-03T18:34:53.726Z|I-OCEAN7-304-0616641| 24.37 15.660 40.925 32.630 1506.3896 18:35:46.74M 2017-09-03T18:34:58.791Z|I-OCEAN7-304-0616641| 24.37 15.660 40.944 32.647 1506.4087 18:35:51.81M