2017-09-03T18:32:01.788Z|I-OCEAN7-304-0616641|  24.42  15.660  40.817  32.533 1506.2780 18:32:54.80M
2017-09-03T18:32:06.851Z|I-OCEAN7-304-0616641|  24.36  15.660  40.921  32.626 1506.3840 18:32:59.86M
2017-09-03T18:32:11.916Z|I-OCEAN7-304-0616641|  24.36  15.660  40.922  32.626 1506.3853 18:33:04.92M
2017-09-03T18:32:16.983Z|I-OCEAN7-304-0616641|  24.43  15.660  40.934  32.637 1506.3997 18:33:10.01M
2017-09-03T18:32:22.045Z|I-OCEAN7-304-0616641|  24.39  15.660  40.882  32.591 1506.3456 18:33:15.08M
2017-09-03T18:32:27.203Z|I-OCEAN7-304-0616641|  24.40  15.664  40.910  32.613 1506.3816 18:33:20.14M
2017-09-03T18:32:32.177Z|I-OCEAN7-304-0616641|  24.40  15.664  40.886  32.591 1506.3582 18:33:25.29M
2017-09-03T18:32:37.240Z|I-OCEAN7-304-0616641|  24.40  15.662  40.959  32.658 1506.4287 18:33:30.27M
2017-09-03T18:32:42.302Z|I-OCEAN7-304-0616641|  24.41  15.661  40.920  32.624 1506.3868 18:33:35.33M
2017-09-03T18:32:47.370Z|I-OCEAN7-304-0616641|  24.41  15.661  40.920  32.624 1506.3855 18:33:40.39M
2017-09-03T18:32:52.434Z|I-OCEAN7-304-0616641|  24.41  15.660  41.018  32.712 1506.4854 18:33:45.45M
2017-09-03T18:32:57.498Z|I-OCEAN7-304-0616641|  24.42  15.660  40.946  32.648 1506.4114 18:33:50.52M