2017-09-03T18:32:01.788Z|I-OCEAN7-304-0616641| 24.42 15.660 40.817 32.533 1506.2780 18:32:54.80M 2017-09-03T18:32:06.851Z|I-OCEAN7-304-0616641| 24.36 15.660 40.921 32.626 1506.3840 18:32:59.86M 2017-09-03T18:32:11.916Z|I-OCEAN7-304-0616641| 24.36 15.660 40.922 32.626 1506.3853 18:33:04.92M 2017-09-03T18:32:16.983Z|I-OCEAN7-304-0616641| 24.43 15.660 40.934 32.637 1506.3997 18:33:10.01M 2017-09-03T18:32:22.045Z|I-OCEAN7-304-0616641| 24.39 15.660 40.882 32.591 1506.3456 18:33:15.08M 2017-09-03T18:32:27.203Z|I-OCEAN7-304-0616641| 24.40 15.664 40.910 32.613 1506.3816 18:33:20.14M 2017-09-03T18:32:32.177Z|I-OCEAN7-304-0616641| 24.40 15.664 40.886 32.591 1506.3582 18:33:25.29M 2017-09-03T18:32:37.240Z|I-OCEAN7-304-0616641| 24.40 15.662 40.959 32.658 1506.4287 18:33:30.27M 2017-09-03T18:32:42.302Z|I-OCEAN7-304-0616641| 24.41 15.661 40.920 32.624 1506.3868 18:33:35.33M 2017-09-03T18:32:47.370Z|I-OCEAN7-304-0616641| 24.41 15.661 40.920 32.624 1506.3855 18:33:40.39M 2017-09-03T18:32:52.434Z|I-OCEAN7-304-0616641| 24.41 15.660 41.018 32.712 1506.4854 18:33:45.45M 2017-09-03T18:32:57.498Z|I-OCEAN7-304-0616641| 24.42 15.660 40.946 32.648 1506.4114 18:33:50.52M