2017-09-03T18:25:02.201Z|I-OCEAN7-304-0616641|  24.53  15.661  40.864  32.574 1506.3314 18:25:55.20M
2017-09-03T18:25:07.264Z|I-OCEAN7-304-0616641|  24.54  15.661  40.835  32.548 1506.3013 18:26:00.26M
2017-09-03T18:25:12.329Z|I-OCEAN7-304-0616641|  24.54  15.661  40.793  32.511 1506.2578 18:26:05.33M
2017-09-03T18:25:17.396Z|I-OCEAN7-304-0616641|  24.53  15.661  40.793  32.511 1506.2578 18:26:10.39M
2017-09-03T18:25:22.459Z|I-OCEAN7-304-0616641|  24.47  15.661  40.846  32.558 1506.3105 18:26:15.46M
2017-09-03T18:25:27.523Z|I-OCEAN7-304-0616641|  24.56  15.661  40.845  32.558 1506.3114 18:26:20.52M
2017-09-03T18:25:32.589Z|I-OCEAN7-304-0616641|  24.51  15.661  40.821  32.536 1506.2855 18:26:25.58M
2017-09-03T18:25:37.653Z|I-OCEAN7-304-0616641|  24.47  15.661  40.821  32.537 1506.2854 18:26:30.65M
2017-09-03T18:25:42.718Z|I-OCEAN7-304-0616641|  24.47  15.661  40.822  32.538 1506.2863 18:26:35.71M
2017-09-03T18:25:47.784Z|I-OCEAN7-304-0616641|  24.47  15.660  40.814  32.530 1506.2762 18:26:40.77M
2017-09-03T18:25:52.849Z|I-OCEAN7-304-0616641|  24.43  15.660  40.788  32.508 1506.2490 18:26:45.84M
2017-09-03T18:25:57.912Z|I-OCEAN7-304-0616641|  24.47  15.660  40.762  32.485 1506.2227 18:26:50.90M