2017-09-03T18:25:02.201Z|I-OCEAN7-304-0616641| 24.53 15.661 40.864 32.574 1506.3314 18:25:55.20M 2017-09-03T18:25:07.264Z|I-OCEAN7-304-0616641| 24.54 15.661 40.835 32.548 1506.3013 18:26:00.26M 2017-09-03T18:25:12.329Z|I-OCEAN7-304-0616641| 24.54 15.661 40.793 32.511 1506.2578 18:26:05.33M 2017-09-03T18:25:17.396Z|I-OCEAN7-304-0616641| 24.53 15.661 40.793 32.511 1506.2578 18:26:10.39M 2017-09-03T18:25:22.459Z|I-OCEAN7-304-0616641| 24.47 15.661 40.846 32.558 1506.3105 18:26:15.46M 2017-09-03T18:25:27.523Z|I-OCEAN7-304-0616641| 24.56 15.661 40.845 32.558 1506.3114 18:26:20.52M 2017-09-03T18:25:32.589Z|I-OCEAN7-304-0616641| 24.51 15.661 40.821 32.536 1506.2855 18:26:25.58M 2017-09-03T18:25:37.653Z|I-OCEAN7-304-0616641| 24.47 15.661 40.821 32.537 1506.2854 18:26:30.65M 2017-09-03T18:25:42.718Z|I-OCEAN7-304-0616641| 24.47 15.661 40.822 32.538 1506.2863 18:26:35.71M 2017-09-03T18:25:47.784Z|I-OCEAN7-304-0616641| 24.47 15.660 40.814 32.530 1506.2762 18:26:40.77M 2017-09-03T18:25:52.849Z|I-OCEAN7-304-0616641| 24.43 15.660 40.788 32.508 1506.2490 18:26:45.84M 2017-09-03T18:25:57.912Z|I-OCEAN7-304-0616641| 24.47 15.660 40.762 32.485 1506.2227 18:26:50.90M