2017-09-03T18:23:00.908Z|I-OCEAN7-304-0616641|  24.58  15.660  40.803  32.521 1506.2666 18:23:53.89M
2017-09-03T18:23:05.972Z|I-OCEAN7-304-0616641|  24.52  15.660  40.802  32.520 1506.2654 18:23:58.95M
2017-09-03T18:23:11.038Z|I-OCEAN7-304-0616641|  24.52  15.660  40.804  32.522 1506.2670 18:24:04.03M
2017-09-03T18:23:16.100Z|I-OCEAN7-304-0616641|  24.52  15.660  40.805  32.522 1506.2681 18:24:09.10M
2017-09-03T18:23:21.170Z|I-OCEAN7-304-0616641|  24.53  15.660  40.821  32.537 1506.2843 18:24:14.16M
2017-09-03T18:23:26.231Z|I-OCEAN7-304-0616641|  24.49  15.656  40.789  32.512 1506.2428 18:24:19.23M
2017-09-03T18:23:31.297Z|I-OCEAN7-304-0616641|  24.49  15.656  40.840  32.558 1506.2943 18:24:24.29M
2017-09-03T18:23:36.360Z|I-OCEAN7-304-0616641|  24.53  15.655  40.840  32.558 1506.2932 18:24:29.35M
2017-09-03T18:23:41.425Z|I-OCEAN7-304-0616641|  24.53  15.655  40.830  32.549 1506.2817 18:24:34.41M
2017-09-03T18:23:46.489Z|I-OCEAN7-304-0616641|  24.53  15.654  40.866  32.582 1506.3180 18:24:39.48M
2017-09-03T18:23:51.555Z|I-OCEAN7-304-0616641|  24.53  15.654  40.866  32.582 1506.3170 18:24:44.54M
2017-09-03T18:23:56.618Z|I-OCEAN7-304-0616641|  24.52  15.654  40.825  32.545 1506.2744 18:24:49.61M