2017-09-03T18:06:04.213Z|I-OCEAN7-304-0616641| 24.78 15.651 40.724 32.458 1506.1692 18:06:57.15M 2017-09-03T18:06:09.278Z|I-OCEAN7-304-0616641| 24.75 15.652 40.760 32.489 1506.2063 18:07:02.21M 2017-09-03T18:06:14.344Z|I-OCEAN7-304-0616641| 24.75 15.652 40.750 32.481 1506.1967 18:07:07.27M 2017-09-03T18:06:19.406Z|I-OCEAN7-304-0616641| 24.67 15.655 40.691 32.425 1506.1406 18:07:12.34M 2017-09-03T18:06:24.519Z|I-OCEAN7-304-0616641| 24.68 15.655 40.691 32.426 1506.1417 18:07:17.40M 2017-09-03T18:06:29.533Z|I-OCEAN7-304-0616641| 24.76 15.655 40.674 32.410 1506.1241 18:07:22.51M 2017-09-03T18:06:34.599Z|I-OCEAN7-304-0616641| 24.75 15.655 40.666 32.403 1506.1165 18:07:27.52M 2017-09-03T18:06:39.665Z|I-OCEAN7-304-0616641| 24.73 15.655 40.664 32.402 1506.1144 18:07:32.59M 2017-09-03T18:06:44.729Z|I-OCEAN7-304-0616641| 24.75 15.654 40.665 32.403 1506.1156 18:07:37.65M 2017-09-03T18:06:49.793Z|I-OCEAN7-304-0616641| 24.76 15.655 40.667 32.404 1506.1176 18:07:42.72M 2017-09-03T18:06:54.860Z|I-OCEAN7-304-0616641| 24.72 15.655 40.684 32.420 1506.1348 18:07:47.78M 2017-09-03T18:06:59.922Z|I-OCEAN7-304-0616641| 24.73 15.655 40.703 32.437 1506.1543 18:07:52.84M