2017-09-03T18:03:02.146Z|I-OCEAN7-304-0616641|  24.74  15.653  40.785  32.510 1506.2357 18:03:55.07M
2017-09-03T18:03:07.212Z|I-OCEAN7-304-0616641|  24.72  15.653  40.794  32.519 1506.2445 18:04:00.13M
2017-09-03T18:03:12.275Z|I-OCEAN7-304-0616641|  24.75  15.653  40.823  32.544 1506.2743 18:04:05.20M
2017-09-03T18:03:17.338Z|I-OCEAN7-304-0616641|  24.81  15.653  40.792  32.517 1506.2427 18:04:10.26M
2017-09-03T18:03:22.405Z|I-OCEAN7-304-0616641|  24.80  15.653  40.770  32.498 1506.2200 18:04:15.32M
2017-09-03T18:03:27.468Z|I-OCEAN7-304-0616641|  24.73  15.653  40.822  32.544 1506.2723 18:04:20.39M
2017-09-03T18:03:32.532Z|I-OCEAN7-304-0616641|  24.75  15.653  40.815  32.537 1506.2660 18:04:25.45M
2017-09-03T18:03:37.596Z|I-OCEAN7-304-0616641|  24.75  15.653  40.726  32.458 1506.1757 18:04:30.51M
2017-09-03T18:03:42.665Z|I-OCEAN7-304-0616641|  24.76  15.654  40.665  32.403 1506.1133 18:04:35.57M
2017-09-03T18:03:47.730Z|I-OCEAN7-304-0616641|  24.75  15.654  40.743  32.473 1506.1945 18:04:40.64M
2017-09-03T18:03:52.789Z|I-OCEAN7-304-0616641|  24.78  15.655  40.790  32.514 1506.2444 18:04:45.71M
2017-09-03T18:03:57.856Z|I-OCEAN7-304-0616641|  24.78  15.655  40.716  32.448 1506.1691 18:04:50.76M