2017-09-03T17:59:04.887Z|I-OCEAN7-304-0616641|  24.83  15.650  40.846  32.568 1506.2927 17:59:57.78M
2017-09-03T17:59:09.951Z|I-OCEAN7-304-0616641|  24.86  15.650  40.846  32.568 1506.2930 18:00:02.84M
2017-09-03T17:59:15.014Z|I-OCEAN7-304-0616641|  24.84  15.650  40.846  32.568 1506.2933 18:00:07.91M
2017-09-03T17:59:20.083Z|I-OCEAN7-304-0616641|  24.81  15.650  40.878  32.596 1506.3260 18:00:12.97M
2017-09-03T17:59:25.146Z|I-OCEAN7-304-0616641|  24.86  15.650  40.835  32.557 1506.2821 18:00:18.06M
2017-09-03T17:59:29.950Z|I-OCEAN7-304-0616641|  24.86  15.650  40.871  32.590 1506.3202 18:00:23.12M
2017-09-03T17:59:35.016Z|I-OCEAN7-304-0616641|  24.86  15.651  40.821  32.544 1506.2687 18:00:27.91M
2017-09-03T17:59:40.079Z|I-OCEAN7-304-0616641|  24.83  15.651  40.751  32.483 1506.1973 18:00:32.97M
2017-09-03T17:59:45.142Z|I-OCEAN7-304-0616641|  24.81  15.651  40.784  32.511 1506.2307 18:00:38.05M
2017-09-03T17:59:50.209Z|I-OCEAN7-304-0616641|  24.82  15.651  40.818  32.542 1506.2662 18:00:43.12M
2017-09-03T17:59:55.272Z|I-OCEAN7-304-0616641|  24.78  15.651  40.818  32.541 1506.2655 18:00:48.18M