2017-09-03T17:57:03.595Z|I-OCEAN7-304-0616641| 24.84 15.653 40.944 32.652 1506.4008 17:57:56.49M 2017-09-03T17:57:08.659Z|I-OCEAN7-304-0616641| 24.84 15.653 40.983 32.687 1506.4408 17:58:01.55M 2017-09-03T17:57:13.724Z|I-OCEAN7-304-0616641| 24.85 15.653 40.983 32.687 1506.4413 17:58:06.61M 2017-09-03T17:57:18.790Z|I-OCEAN7-304-0616641| 24.85 15.653 40.984 32.687 1506.4423 17:58:11.68M 2017-09-03T17:57:23.852Z|I-OCEAN7-304-0616641| 24.86 15.653 40.921 32.632 1506.3787 17:58:16.74M 2017-09-03T17:57:28.917Z|I-OCEAN7-304-0616641| 24.86 15.654 40.922 32.632 1506.3792 17:58:21.80M 2017-09-03T17:57:33.985Z|I-OCEAN7-304-0616641| 24.86 15.654 40.922 32.632 1506.3796 17:58:26.87M 2017-09-03T17:57:39.049Z|I-OCEAN7-304-0616641| 24.86 15.654 40.860 32.577 1506.3164 17:58:31.93M 2017-09-03T17:57:44.112Z|I-OCEAN7-304-0616641| 24.81 15.654 40.890 32.603 1506.3464 17:58:37.02M 2017-09-03T17:57:49.178Z|I-OCEAN7-304-0616641| 24.83 15.654 40.889 32.603 1506.3468 17:58:42.08M 2017-09-03T17:57:54.240Z|I-OCEAN7-304-0616641| 24.83 15.654 40.934 32.642 1506.3931 17:58:47.14M 2017-09-03T17:57:59.307Z|I-OCEAN7-304-0616641| 24.84 15.654 40.957 32.663 1506.4163 17:58:52.21M