2017-09-03T17:55:02.046Z|I-OCEAN7-304-0616641|  24.89  15.653  40.869  32.585 1506.3252 17:55:54.92M
2017-09-03T17:55:07.110Z|I-OCEAN7-304-0616641|  24.91  15.650  40.880  32.597 1506.3298 17:56:00.00M
2017-09-03T17:55:12.172Z|I-OCEAN7-304-0616641|  24.86  15.650  40.850  32.571 1506.2972 17:56:05.07M
2017-09-03T17:55:17.236Z|I-OCEAN7-304-0616641|  24.92  15.650  40.850  32.571 1506.2974 17:56:10.13M
2017-09-03T17:55:22.301Z|I-OCEAN7-304-0616641|  24.92  15.649  40.850  32.572 1506.2972 17:56:15.19M
2017-09-03T17:55:27.368Z|I-OCEAN7-304-0616641|  24.92  15.649  40.814  32.540 1506.2600 17:56:20.26M
2017-09-03T17:55:32.429Z|I-OCEAN7-304-0616641|  24.86  15.649  40.775  32.505 1506.2185 17:56:25.32M
2017-09-03T17:55:37.495Z|I-OCEAN7-304-0616641|  24.86  15.649  40.768  32.499 1506.2115 17:56:30.38M
2017-09-03T17:55:42.560Z|I-OCEAN7-304-0616641|  24.87  15.649  40.767  32.498 1506.2108 17:56:35.45M
2017-09-03T17:55:47.626Z|I-OCEAN7-304-0616641|  24.87  15.650  40.791  32.519 1506.2360 17:56:40.51M
2017-09-03T17:55:52.692Z|I-OCEAN7-304-0616641|  24.87  15.650  40.829  32.553 1506.2772 17:56:45.57M
2017-09-03T17:55:57.755Z|I-OCEAN7-304-0616641|  24.97  15.651  40.753  32.484 1506.2013 17:56:50.64M