2017-09-03T17:46:00.385Z|I-OCEAN7-304-0616641|  24.99  15.647  41.037  32.740 1506.4865 17:46:53.24M
2017-09-03T17:46:05.447Z|I-OCEAN7-304-0616641|  25.01  15.647  41.069  32.768 1506.5193 17:46:58.30M
2017-09-03T17:46:10.513Z|I-OCEAN7-304-0616641|  25.01  15.647  41.044  32.746 1506.4941 17:47:03.37M
2017-09-03T17:46:15.575Z|I-OCEAN7-304-0616641|  25.01  15.647  41.005  32.711 1506.4536 17:47:08.43M
2017-09-03T17:46:20.643Z|I-OCEAN7-304-0616641|  25.01  15.647  41.005  32.711 1506.4535 17:47:13.49M
2017-09-03T17:46:25.709Z|I-OCEAN7-304-0616641|  24.99  15.648  41.037  32.739 1506.4866 17:47:18.56M
2017-09-03T17:46:30.770Z|I-OCEAN7-304-0616641|  25.00  15.648  41.081  32.778 1506.5326 17:47:23.62M
2017-09-03T17:46:35.838Z|I-OCEAN7-304-0616641|  24.99  15.648  40.905  32.622 1506.3511 17:47:28.68M
2017-09-03T17:46:40.899Z|I-OCEAN7-304-0616641|  25.03  15.648  40.870  32.591 1506.3171 17:47:33.75M
2017-09-03T17:46:45.968Z|I-OCEAN7-304-0616641|  25.01  15.648  40.802  32.530 1506.2465 17:47:38.81M
2017-09-03T17:46:51.029Z|I-OCEAN7-304-0616641|  25.00  15.650  40.854  32.574 1506.3048 17:47:43.88M
2017-09-03T17:46:56.094Z|I-OCEAN7-304-0616641|  25.01  15.650  40.820  32.544 1506.2699 17:47:48.94M