2017-09-03T17:46:00.385Z|I-OCEAN7-304-0616641| 24.99 15.647 41.037 32.740 1506.4865 17:46:53.24M 2017-09-03T17:46:05.447Z|I-OCEAN7-304-0616641| 25.01 15.647 41.069 32.768 1506.5193 17:46:58.30M 2017-09-03T17:46:10.513Z|I-OCEAN7-304-0616641| 25.01 15.647 41.044 32.746 1506.4941 17:47:03.37M 2017-09-03T17:46:15.575Z|I-OCEAN7-304-0616641| 25.01 15.647 41.005 32.711 1506.4536 17:47:08.43M 2017-09-03T17:46:20.643Z|I-OCEAN7-304-0616641| 25.01 15.647 41.005 32.711 1506.4535 17:47:13.49M 2017-09-03T17:46:25.709Z|I-OCEAN7-304-0616641| 24.99 15.648 41.037 32.739 1506.4866 17:47:18.56M 2017-09-03T17:46:30.770Z|I-OCEAN7-304-0616641| 25.00 15.648 41.081 32.778 1506.5326 17:47:23.62M 2017-09-03T17:46:35.838Z|I-OCEAN7-304-0616641| 24.99 15.648 40.905 32.622 1506.3511 17:47:28.68M 2017-09-03T17:46:40.899Z|I-OCEAN7-304-0616641| 25.03 15.648 40.870 32.591 1506.3171 17:47:33.75M 2017-09-03T17:46:45.968Z|I-OCEAN7-304-0616641| 25.01 15.648 40.802 32.530 1506.2465 17:47:38.81M 2017-09-03T17:46:51.029Z|I-OCEAN7-304-0616641| 25.00 15.650 40.854 32.574 1506.3048 17:47:43.88M 2017-09-03T17:46:56.094Z|I-OCEAN7-304-0616641| 25.01 15.650 40.820 32.544 1506.2699 17:47:48.94M