2017-09-03T17:42:02.603Z|I-OCEAN7-304-0616641|  25.02  15.649  40.995  32.701 1506.4463 17:42:55.44M
2017-09-03T17:42:07.668Z|I-OCEAN7-304-0616641|  25.03  15.649  40.915  32.630 1506.3643 17:43:00.50M
2017-09-03T17:42:12.731Z|I-OCEAN7-304-0616641|  25.04  15.649  40.951  32.662 1506.4012 17:43:05.57M
2017-09-03T17:42:17.797Z|I-OCEAN7-304-0616641|  25.04  15.649  40.950  32.661 1506.4010 17:43:10.63M
2017-09-03T17:42:22.600Z|I-OCEAN7-304-0616641|  25.04  15.649  40.991  32.697 1506.4435 17:43:15.70M
2017-09-03T17:42:27.666Z|I-OCEAN7-304-0616641|  25.04  15.649  40.991  32.697 1506.4440 17:43:20.50M
2017-09-03T17:42:32.732Z|I-OCEAN7-304-0616641|  25.05  15.649  40.960  32.669 1506.4119 17:43:25.57M
2017-09-03T17:42:37.796Z|I-OCEAN7-304-0616641|  25.03  15.649  40.765  32.496 1506.2109 17:43:30.63M
2017-09-03T17:42:42.862Z|I-OCEAN7-304-0616641|  25.03  15.649  40.550  32.304 1505.9899 17:43:35.70M
2017-09-03T17:42:47.925Z|I-OCEAN7-304-0616641|  25.06  15.649  40.459  32.224 1505.8969 17:43:40.76M
2017-09-03T17:42:52.989Z|I-OCEAN7-304-0616641|  25.06  15.649  40.434  32.202 1505.8711 17:43:45.82M
2017-09-03T17:42:58.055Z|I-OCEAN7-304-0616641|  25.06  15.650  40.392  32.165 1505.8295 17:43:50.89M