2017-09-03T17:40:01.051Z|I-OCEAN7-304-0616641| 25.05 15.649 41.029 32.731 1506.4821 17:40:53.89M 2017-09-03T17:40:06.117Z|I-OCEAN7-304-0616641| 25.06 15.649 41.066 32.764 1506.5209 17:40:58.94M 2017-09-03T17:40:11.179Z|I-OCEAN7-304-0616641| 25.01 15.649 41.024 32.726 1506.4764 17:41:04.02M 2017-09-03T17:40:16.243Z|I-OCEAN7-304-0616641| 25.01 15.649 41.018 32.721 1506.4709 17:41:09.08M 2017-09-03T17:40:21.308Z|I-OCEAN7-304-0616641| 25.01 15.649 41.017 32.720 1506.4702 17:41:14.15M 2017-09-03T17:40:26.374Z|I-OCEAN7-304-0616641| 25.05 15.649 41.021 32.724 1506.4750 17:41:19.21M 2017-09-03T17:40:31.440Z|I-OCEAN7-304-0616641| 25.06 15.649 40.973 32.681 1506.4264 17:41:24.28M 2017-09-03T17:40:36.500Z|I-OCEAN7-304-0616641| 25.06 15.646 41.028 32.733 1506.4760 17:41:29.34M 2017-09-03T17:40:41.570Z|I-OCEAN7-304-0616641| 25.06 15.646 41.028 32.733 1506.4751 17:41:34.40M 2017-09-03T17:40:46.633Z|I-OCEAN7-304-0616641| 24.99 15.646 41.031 32.735 1506.4764 17:41:39.47M 2017-09-03T17:40:51.694Z|I-OCEAN7-304-0616641| 25.04 15.646 41.040 32.743 1506.4872 17:41:44.53M 2017-09-03T17:40:56.762Z|I-OCEAN7-304-0616641| 25.04 15.646 41.083 32.781 1506.5308 17:41:49.59M