2017-09-03T17:37:04.046Z|I-OCEAN7-304-0616641|  25.12  15.646  41.019  32.724 1506.4675 17:37:56.86M
2017-09-03T17:37:09.112Z|I-OCEAN7-304-0616641|  25.09  15.646  41.018  32.724 1506.4667 17:38:01.92M
2017-09-03T17:37:14.175Z|I-OCEAN7-304-0616641|  25.04  15.646  41.065  32.765 1506.5135 17:38:07.01M
2017-09-03T17:37:19.241Z|I-OCEAN7-304-0616641|  25.04  15.647  41.030  32.734 1506.4784 17:38:12.07M
2017-09-03T17:37:24.305Z|I-OCEAN7-304-0616641|  25.04  15.647  40.942  32.655 1506.3877 17:38:17.13M
2017-09-03T17:37:29.372Z|I-OCEAN7-304-0616641|  25.12  15.647  40.941  32.655 1506.3888 17:38:22.20M
2017-09-03T17:37:34.435Z|I-OCEAN7-304-0616641|  25.07  15.647  41.009  32.715 1506.4572 17:38:27.26M
2017-09-03T17:37:39.498Z|I-OCEAN7-304-0616641|  25.00  15.647  40.967  32.678 1506.4138 17:38:32.33M
2017-09-03T17:37:44.563Z|I-OCEAN7-304-0616641|  25.00  15.647  40.976  32.686 1506.4224 17:38:37.39M
2017-09-03T17:37:49.629Z|I-OCEAN7-304-0616641|  25.00  15.646  40.955  32.668 1506.3998 17:38:42.45M
2017-09-03T17:37:54.691Z|I-OCEAN7-304-0616641|  25.07  15.646  41.004  32.711 1506.4501 17:38:47.52M
2017-09-03T17:37:59.758Z|I-OCEAN7-304-0616641|  25.06  15.647  41.004  32.710 1506.4529 17:38:52.58M