2017-09-03T17:35:02.752Z|I-OCEAN7-304-0616641| 25.11 15.645 41.089 32.788 1506.5365 17:35:55.57M 2017-09-03T17:35:07.819Z|I-OCEAN7-304-0616641| 25.17 15.645 41.088 32.787 1506.5376 17:36:00.63M 2017-09-03T17:35:12.883Z|I-OCEAN7-304-0616641| 25.11 15.645 41.073 32.774 1506.5217 17:36:05.69M 2017-09-03T17:35:17.687Z|I-OCEAN7-304-0616641| 25.11 15.645 41.053 32.756 1506.5007 17:36:10.76M 2017-09-03T17:35:22.753Z|I-OCEAN7-304-0616641| 25.11 15.645 41.040 32.744 1506.4872 17:36:15.56M 2017-09-03T17:35:27.816Z|I-OCEAN7-304-0616641| 25.11 15.644 41.038 32.744 1506.4819 17:36:20.63M 2017-09-03T17:35:32.882Z|I-OCEAN7-304-0616641| 25.11 15.644 40.989 32.700 1506.4310 17:36:25.69M 2017-09-03T17:35:37.948Z|I-OCEAN7-304-0616641| 25.10 15.644 40.954 32.669 1506.3942 17:36:30.76M 2017-09-03T17:35:43.012Z|I-OCEAN7-304-0616641| 25.13 15.644 40.961 32.675 1506.4027 17:36:35.82M 2017-09-03T17:35:48.075Z|I-OCEAN7-304-0616641| 25.13 15.644 40.875 32.598 1506.3140 17:36:40.89M 2017-09-03T17:35:53.140Z|I-OCEAN7-304-0616641| 25.13 15.644 40.881 32.604 1506.3203 17:36:45.95M 2017-09-03T17:35:58.207Z|I-OCEAN7-304-0616641| 25.13 15.644 40.919 32.637 1506.3586 17:36:51.03M