2017-09-03T17:29:04.462Z|I-OCEAN7-304-0616641| 25.17 15.642 41.014 32.723 1506.4554 17:29:57.26M 2017-09-03T17:29:09.529Z|I-OCEAN7-304-0616641| 25.17 15.642 41.081 32.783 1506.5240 17:30:02.33M 2017-09-03T17:29:14.593Z|I-OCEAN7-304-0616641| 25.18 15.642 41.152 32.846 1506.5966 17:30:07.39M 2017-09-03T17:29:19.397Z|I-OCEAN7-304-0616641| 25.18 15.642 41.043 32.749 1506.4838 17:30:12.45M 2017-09-03T17:29:24.461Z|I-OCEAN7-304-0616641| 25.18 15.642 41.080 32.783 1506.5219 17:30:17.26M 2017-09-03T17:29:29.526Z|I-OCEAN7-304-0616641| 25.18 15.642 40.998 32.710 1506.4368 17:30:22.33M 2017-09-03T17:29:34.591Z|I-OCEAN7-304-0616641| 25.11 15.641 40.990 32.703 1506.4274 17:30:27.39M 2017-09-03T17:29:39.655Z|I-OCEAN7-304-0616641| 25.17 15.641 40.990 32.703 1506.4274 17:30:32.45M 2017-09-03T17:29:44.727Z|I-OCEAN7-304-0616641| 25.09 15.641 41.023 32.732 1506.4606 17:30:37.52M 2017-09-03T17:29:49.785Z|I-OCEAN7-304-0616641| 25.16 15.642 40.910 32.631 1506.3463 17:30:42.58M 2017-09-03T17:29:54.848Z|I-OCEAN7-304-0616641| 25.16 15.641 40.786 32.521 1506.2184 17:30:47.64M 2017-09-03T17:29:59.915Z|I-OCEAN7-304-0616641| 25.16 15.641 40.864 32.591 1506.2988 17:30:52.71M