2017-09-03T17:29:04.462Z|I-OCEAN7-304-0616641|  25.17  15.642  41.014  32.723 1506.4554 17:29:57.26M
2017-09-03T17:29:09.529Z|I-OCEAN7-304-0616641|  25.17  15.642  41.081  32.783 1506.5240 17:30:02.33M
2017-09-03T17:29:14.593Z|I-OCEAN7-304-0616641|  25.18  15.642  41.152  32.846 1506.5966 17:30:07.39M
2017-09-03T17:29:19.397Z|I-OCEAN7-304-0616641|  25.18  15.642  41.043  32.749 1506.4838 17:30:12.45M
2017-09-03T17:29:24.461Z|I-OCEAN7-304-0616641|  25.18  15.642  41.080  32.783 1506.5219 17:30:17.26M
2017-09-03T17:29:29.526Z|I-OCEAN7-304-0616641|  25.18  15.642  40.998  32.710 1506.4368 17:30:22.33M
2017-09-03T17:29:34.591Z|I-OCEAN7-304-0616641|  25.11  15.641  40.990  32.703 1506.4274 17:30:27.39M
2017-09-03T17:29:39.655Z|I-OCEAN7-304-0616641|  25.17  15.641  40.990  32.703 1506.4274 17:30:32.45M
2017-09-03T17:29:44.727Z|I-OCEAN7-304-0616641|  25.09  15.641  41.023  32.732 1506.4606 17:30:37.52M
2017-09-03T17:29:49.785Z|I-OCEAN7-304-0616641|  25.16  15.642  40.910  32.631 1506.3463 17:30:42.58M
2017-09-03T17:29:54.848Z|I-OCEAN7-304-0616641|  25.16  15.641  40.786  32.521 1506.2184 17:30:47.64M
2017-09-03T17:29:59.915Z|I-OCEAN7-304-0616641|  25.16  15.641  40.864  32.591 1506.2988 17:30:52.71M