2017-09-03T17:24:00.843Z|I-OCEAN7-304-0616641|  25.22  15.642  41.023  32.731 1506.4647 17:24:53.62M
2017-09-03T17:24:05.905Z|I-OCEAN7-304-0616641|  25.22  15.643  41.052  32.757 1506.4952 17:24:58.68M
2017-09-03T17:24:10.972Z|I-OCEAN7-304-0616641|  25.22  15.643  41.046  32.751 1506.4895 17:25:03.74M
2017-09-03T17:24:16.037Z|I-OCEAN7-304-0616641|  25.24  15.643  41.016  32.724 1506.4589 17:25:08.81M
2017-09-03T17:24:21.098Z|I-OCEAN7-304-0616641|  25.24  15.643  40.952  32.667 1506.3926 17:25:13.87M
2017-09-03T17:24:26.167Z|I-OCEAN7-304-0616641|  25.22  15.643  40.944  32.660 1506.3843 17:25:18.93M
2017-09-03T17:24:31.231Z|I-OCEAN7-304-0616641|  25.28  15.644  40.979  32.690 1506.4248 17:25:24.02M
2017-09-03T17:24:36.295Z|I-OCEAN7-304-0616641|  25.27  15.644  41.004  32.713 1506.4510 17:25:29.08M
2017-09-03T17:24:41.358Z|I-OCEAN7-304-0616641|  25.24  15.645  40.979  32.690 1506.4246 17:25:34.15M
2017-09-03T17:24:46.164Z|I-OCEAN7-304-0616641|  25.24  15.645  41.009  32.717 1506.4558 17:25:39.21M
2017-09-03T17:24:51.228Z|I-OCEAN7-304-0616641|  25.26  15.644  41.009  32.717 1506.4556 17:25:44.02M
2017-09-03T17:24:56.293Z|I-OCEAN7-304-0616641|  25.19  15.644  40.985  32.695 1506.4292 17:25:49.08M