2017-09-03T17:22:04.875Z|I-OCEAN7-304-0616641|  25.26  15.640  40.992  32.705 1506.4286 17:22:57.64M
2017-09-03T17:22:09.936Z|I-OCEAN7-304-0616641|  25.26  15.640  40.951  32.669 1506.3867 17:23:02.71M
2017-09-03T17:22:15.001Z|I-OCEAN7-304-0616641|  25.26  15.640  40.951  32.669 1506.3860 17:23:07.77M
2017-09-03T17:22:20.070Z|I-OCEAN7-304-0616641|  25.26  15.640  40.951  32.669 1506.3861 17:23:12.83M
2017-09-03T17:22:25.135Z|I-OCEAN7-304-0616641|  25.32  15.640  40.871  32.597 1506.3046 17:23:17.90M
2017-09-03T17:22:30.200Z|I-OCEAN7-304-0616641|  25.25  15.640  40.910  32.632 1506.3438 17:23:22.96M
2017-09-03T17:22:35.261Z|I-OCEAN7-304-0616641|  25.30  15.640  40.994  32.707 1506.4314 17:23:28.05M
2017-09-03T17:22:40.329Z|I-OCEAN7-304-0616641|  25.32  15.640  40.994  32.708 1506.4315 17:23:33.11M
2017-09-03T17:22:45.392Z|I-OCEAN7-304-0616641|  25.24  15.640  40.964  32.680 1506.3992 17:23:38.17M
2017-09-03T17:22:50.455Z|I-OCEAN7-304-0616641|  25.24  15.640  40.957  32.674 1506.3929 17:23:43.24M
2017-09-03T17:22:55.262Z|I-OCEAN7-304-0616641|  25.27  15.641  40.956  32.673 1506.3926 17:23:48.30M