2017-09-03T17:20:03.855Z|I-OCEAN7-304-0616641|  25.31  15.642  40.962  32.678 1506.4028 17:20:56.60M
2017-09-03T17:20:08.921Z|I-OCEAN7-304-0616641|  25.31  15.642  40.962  32.678 1506.4028 17:21:01.67M
2017-09-03T17:20:13.713Z|I-OCEAN7-304-0616641|  25.26  15.642  41.001  32.712 1506.4414 17:21:06.73M
2017-09-03T17:20:18.775Z|I-OCEAN7-304-0616641|  25.27  15.641  40.994  32.706 1506.4336 17:21:11.54M
2017-09-03T17:20:23.842Z|I-OCEAN7-304-0616641|  25.28  15.641  40.994  32.706 1506.4336 17:21:16.60M
2017-09-03T17:20:28.905Z|I-OCEAN7-304-0616641|  25.23  15.641  41.029  32.737 1506.4680 17:21:21.67M
2017-09-03T17:20:33.969Z|I-OCEAN7-304-0616641|  25.28  15.641  40.915  32.636 1506.3512 17:21:26.73M
2017-09-03T17:20:39.036Z|I-OCEAN7-304-0616641|  25.28  15.641  40.905  32.628 1506.3408 17:21:31.79M
2017-09-03T17:20:44.098Z|I-OCEAN7-304-0616641|  25.33  15.641  40.906  32.629 1506.3436 17:21:36.86M
2017-09-03T17:20:49.164Z|I-OCEAN7-304-0616641|  25.32  15.641  40.909  32.630 1506.3458 17:21:41.92M
2017-09-03T17:20:54.231Z|I-OCEAN7-304-0616641|  25.31  15.641  40.978  32.692 1506.4166 17:21:47.01M
2017-09-03T17:20:59.294Z|I-OCEAN7-304-0616641|  25.31  15.641  40.952  32.669 1506.3907 17:21:52.07M