2017-09-03T17:13:04.510Z|I-OCEAN7-304-0616641|  25.36  15.640  40.870  32.597 1506.3044 17:13:57.26M
2017-09-03T17:13:09.579Z|I-OCEAN7-304-0616641|  25.39  15.640  40.871  32.598 1506.3058 17:14:02.32M
2017-09-03T17:13:14.646Z|I-OCEAN7-304-0616641|  25.38  15.641  40.834  32.565 1506.2695 17:14:07.39M
2017-09-03T17:13:19.707Z|I-OCEAN7-304-0616641|  25.38  15.641  40.867  32.593 1506.3033 17:14:12.45M
2017-09-03T17:13:24.772Z|I-OCEAN7-304-0616641|  25.38  15.641  40.861  32.588 1506.2982 17:14:17.51M
2017-09-03T17:13:29.838Z|I-OCEAN7-304-0616641|  25.38  15.642  40.830  32.560 1506.2664 17:14:22.58M
2017-09-03T17:13:34.993Z|I-OCEAN7-304-0616641|  25.35  15.642  40.870  32.595 1506.3074 17:14:27.64M
2017-09-03T17:13:39.969Z|I-OCEAN7-304-0616641|  25.34  15.642  40.878  32.602 1506.3160 17:14:32.79M
2017-09-03T17:13:45.032Z|I-OCEAN7-304-0616641|  25.31  15.642  40.774  32.510 1506.2091 17:14:37.77M
2017-09-03T17:13:50.094Z|I-OCEAN7-304-0616641|  25.32  15.642  40.862  32.588 1506.3000 17:14:42.83M
2017-09-03T17:13:55.161Z|I-OCEAN7-304-0616641|  25.32  15.642  40.895  32.618 1506.3336 17:14:47.89M