2017-09-03T17:09:01.408Z|I-OCEAN7-304-0616641| 25.42 15.641 40.867 32.593 1506.3051 17:09:54.14M 2017-09-03T17:09:06.474Z|I-OCEAN7-304-0616641| 25.40 15.642 40.840 32.569 1506.2776 17:09:59.21M 2017-09-03T17:09:11.538Z|I-OCEAN7-304-0616641| 25.42 15.641 40.841 32.570 1506.2777 17:10:04.27M 2017-09-03T17:09:16.602Z|I-OCEAN7-304-0616641| 25.42 15.641 40.869 32.596 1506.3071 17:10:09.34M 2017-09-03T17:09:21.666Z|I-OCEAN7-304-0616641| 25.39 15.641 40.793 32.527 1506.2266 17:10:14.40M 2017-09-03T17:09:26.731Z|I-OCEAN7-304-0616641| 25.39 15.640 40.855 32.584 1506.2908 17:10:19.46M 2017-09-03T17:09:31.796Z|I-OCEAN7-304-0616641| 25.42 15.640 40.856 32.584 1506.2908 17:10:24.53M 2017-09-03T17:09:36.861Z|I-OCEAN7-304-0616641| 25.39 15.639 40.856 32.585 1506.2896 17:10:29.59M 2017-09-03T17:09:41.926Z|I-OCEAN7-304-0616641| 25.38 15.639 40.868 32.596 1506.3002 17:10:34.65M 2017-09-03T17:09:46.990Z|I-OCEAN7-304-0616641| 25.43 15.639 40.886 32.613 1506.3193 17:10:39.72M 2017-09-03T17:09:52.054Z|I-OCEAN7-304-0616641| 25.43 15.639 40.863 32.592 1506.2958 17:10:44.78M 2017-09-03T17:09:57.119Z|I-OCEAN7-304-0616641| 25.43 15.638 40.871 32.599 1506.3037 17:10:49.84M