2017-09-03T17:03:01.812Z|I-OCEAN7-304-0616641| 25.48 15.636 40.880 32.609 1506.3087 17:03:54.52M 2017-09-03T17:03:06.879Z|I-OCEAN7-304-0616641| 25.48 15.636 40.916 32.641 1506.3463 17:03:59.58M 2017-09-03T17:03:11.943Z|I-OCEAN7-304-0616641| 25.48 15.636 40.992 32.708 1506.4240 17:04:04.65M 2017-09-03T17:03:17.008Z|I-OCEAN7-304-0616641| 25.48 15.637 41.015 32.729 1506.4493 17:04:09.71M 2017-09-03T17:03:22.075Z|I-OCEAN7-304-0616641| 25.50 15.637 40.980 32.697 1506.4139 17:04:14.78M 2017-09-03T17:03:27.137Z|I-OCEAN7-304-0616641| 25.45 15.638 40.928 32.651 1506.3606 17:04:19.84M 2017-09-03T17:03:32.200Z|I-OCEAN7-304-0616641| 25.45 15.638 40.895 32.621 1506.3260 17:04:24.90M 2017-09-03T17:03:37.269Z|I-OCEAN7-304-0616641| 25.45 15.638 40.894 32.620 1506.3260 17:04:29.97M 2017-09-03T17:03:42.332Z|I-OCEAN7-304-0616641| 25.41 15.638 40.925 32.647 1506.3577 17:04:35.05M 2017-09-03T17:03:47.396Z|I-OCEAN7-304-0616641| 25.45 15.638 40.926 32.648 1506.3594 17:04:40.12M 2017-09-03T17:03:52.459Z|I-OCEAN7-304-0616641| 25.45 15.638 40.937 32.658 1506.3713 17:04:45.18M 2017-09-03T17:03:57.525Z|I-OCEAN7-304-0616641| 25.45 15.638 40.938 32.659 1506.3719 17:04:50.24M