2017-09-03T17:00:00.526Z|I-OCEAN7-304-0616641|  25.51  15.630  40.881  32.615 1506.2959 17:00:53.23M
2017-09-03T17:00:05.590Z|I-OCEAN7-304-0616641|  25.50  15.629  40.919  32.649 1506.3339 17:00:58.29M
2017-09-03T17:00:10.656Z|I-OCEAN7-304-0616641|  25.50  15.629  40.918  32.649 1506.3328 17:01:03.36M
2017-09-03T17:00:15.720Z|I-OCEAN7-304-0616641|  25.50  15.629  40.904  32.636 1506.3182 17:01:08.42M
2017-09-03T17:00:20.786Z|I-OCEAN7-304-0616641|  25.50  15.634  40.913  32.640 1506.3389 17:01:13.49M
2017-09-03T17:00:25.589Z|I-OCEAN7-304-0616641|  25.46  15.635  40.964  32.685 1506.3912 17:01:18.55M
2017-09-03T17:00:30.655Z|I-OCEAN7-304-0616641|  25.46  15.635  40.913  32.639 1506.3397 17:01:23.36M
2017-09-03T17:00:35.719Z|I-OCEAN7-304-0616641|  25.46  15.636  40.970  32.689 1506.3999 17:01:28.42M
2017-09-03T17:00:40.783Z|I-OCEAN7-304-0616641|  25.47  15.636  40.961  32.681 1506.3923 17:01:33.49M
2017-09-03T17:00:45.846Z|I-OCEAN7-304-0616641|  25.47  15.637  40.922  32.645 1506.3534 17:01:38.55M
2017-09-03T17:00:50.914Z|I-OCEAN7-304-0616641|  25.48  15.637  40.922  32.646 1506.3545 17:01:43.61M
2017-09-03T17:00:55.994Z|I-OCEAN7-304-0616641|  25.54  15.637  40.962  32.681 1506.3969 17:01:48.68M