2017-09-03T17:00:00.526Z|I-OCEAN7-304-0616641| 25.51 15.630 40.881 32.615 1506.2959 17:00:53.23M 2017-09-03T17:00:05.590Z|I-OCEAN7-304-0616641| 25.50 15.629 40.919 32.649 1506.3339 17:00:58.29M 2017-09-03T17:00:10.656Z|I-OCEAN7-304-0616641| 25.50 15.629 40.918 32.649 1506.3328 17:01:03.36M 2017-09-03T17:00:15.720Z|I-OCEAN7-304-0616641| 25.50 15.629 40.904 32.636 1506.3182 17:01:08.42M 2017-09-03T17:00:20.786Z|I-OCEAN7-304-0616641| 25.50 15.634 40.913 32.640 1506.3389 17:01:13.49M 2017-09-03T17:00:25.589Z|I-OCEAN7-304-0616641| 25.46 15.635 40.964 32.685 1506.3912 17:01:18.55M 2017-09-03T17:00:30.655Z|I-OCEAN7-304-0616641| 25.46 15.635 40.913 32.639 1506.3397 17:01:23.36M 2017-09-03T17:00:35.719Z|I-OCEAN7-304-0616641| 25.46 15.636 40.970 32.689 1506.3999 17:01:28.42M 2017-09-03T17:00:40.783Z|I-OCEAN7-304-0616641| 25.47 15.636 40.961 32.681 1506.3923 17:01:33.49M 2017-09-03T17:00:45.846Z|I-OCEAN7-304-0616641| 25.47 15.637 40.922 32.645 1506.3534 17:01:38.55M 2017-09-03T17:00:50.914Z|I-OCEAN7-304-0616641| 25.48 15.637 40.922 32.646 1506.3545 17:01:43.61M 2017-09-03T17:00:55.994Z|I-OCEAN7-304-0616641| 25.54 15.637 40.962 32.681 1506.3969 17:01:48.68M