2017-09-03T16:58:04.297Z|I-OCEAN7-304-0616641|  25.48  15.632  40.865  32.599 1506.2848 16:58:57.00M
2017-09-03T16:58:09.367Z|I-OCEAN7-304-0616641|  25.53  15.633  40.864  32.598 1506.2849 16:59:02.07M
2017-09-03T16:58:14.428Z|I-OCEAN7-304-0616641|  25.55  15.633  40.960  32.682 1506.3850 16:59:07.13M
2017-09-03T16:58:19.492Z|I-OCEAN7-304-0616641|  25.52  15.634  40.959  32.681 1506.3849 16:59:12.19M
2017-09-03T16:58:24.557Z|I-OCEAN7-304-0616641|  25.52  15.634  40.990  32.709 1506.4167 16:59:17.26M
2017-09-03T16:58:29.621Z|I-OCEAN7-304-0616641|  25.52  15.634  40.942  32.666 1506.3673 16:59:22.32M
2017-09-03T16:58:34.687Z|I-OCEAN7-304-0616641|  25.54  15.636  40.942  32.665 1506.3737 16:59:27.38M
2017-09-03T16:58:39.752Z|I-OCEAN7-304-0616641|  25.54  15.636  40.936  32.659 1506.3679 16:59:32.45M
2017-09-03T16:58:44.815Z|I-OCEAN7-304-0616641|  25.54  15.637  40.937  32.660 1506.3693 16:59:37.51M
2017-09-03T16:58:49.881Z|I-OCEAN7-304-0616641|  25.54  15.637  40.952  32.673 1506.3845 16:59:42.57M
2017-09-03T16:58:54.946Z|I-OCEAN7-304-0616641|  25.54  15.636  40.938  32.660 1506.3684 16:59:47.64M