2017-09-03T16:56:02.746Z|I-OCEAN7-304-0616641| 25.53 15.635 40.801 32.539 1506.2242 16:56:55.43M 2017-09-03T16:56:07.806Z|I-OCEAN7-304-0616641| 25.53 15.635 40.829 32.564 1506.2544 16:57:00.50M 2017-09-03T16:56:12.874Z|I-OCEAN7-304-0616641| 25.54 15.635 40.800 32.539 1506.2246 16:57:05.56M 2017-09-03T16:56:17.938Z|I-OCEAN7-304-0616641| 25.52 15.635 40.769 32.511 1506.1919 16:57:10.62M 2017-09-03T16:56:23.003Z|I-OCEAN7-304-0616641| 25.52 15.635 40.791 32.531 1506.2152 16:57:15.69M 2017-09-03T16:56:28.068Z|I-OCEAN7-304-0616641| 25.51 15.635 40.840 32.575 1506.2653 16:57:20.75M 2017-09-03T16:56:33.133Z|I-OCEAN7-304-0616641| 25.50 15.635 40.810 32.548 1506.2332 16:57:25.81M 2017-09-03T16:56:38.198Z|I-OCEAN7-304-0616641| 25.51 15.636 40.818 32.554 1506.2443 16:57:30.88M 2017-09-03T16:56:43.263Z|I-OCEAN7-304-0616641| 25.51 15.635 40.819 32.555 1506.2433 16:57:35.94M 2017-09-03T16:56:48.326Z|I-OCEAN7-304-0616641| 25.51 15.635 40.905 32.632 1506.3307 16:57:41.03M 2017-09-03T16:56:53.392Z|I-OCEAN7-304-0616641| 25.50 15.634 40.934 32.659 1506.3597 16:57:46.09M 2017-09-03T16:56:58.456Z|I-OCEAN7-304-0616641| 25.50 15.633 40.901 32.630 1506.3248 16:57:51.15M