2017-09-03T16:56:02.746Z|I-OCEAN7-304-0616641|  25.53  15.635  40.801  32.539 1506.2242 16:56:55.43M
2017-09-03T16:56:07.806Z|I-OCEAN7-304-0616641|  25.53  15.635  40.829  32.564 1506.2544 16:57:00.50M
2017-09-03T16:56:12.874Z|I-OCEAN7-304-0616641|  25.54  15.635  40.800  32.539 1506.2246 16:57:05.56M
2017-09-03T16:56:17.938Z|I-OCEAN7-304-0616641|  25.52  15.635  40.769  32.511 1506.1919 16:57:10.62M
2017-09-03T16:56:23.003Z|I-OCEAN7-304-0616641|  25.52  15.635  40.791  32.531 1506.2152 16:57:15.69M
2017-09-03T16:56:28.068Z|I-OCEAN7-304-0616641|  25.51  15.635  40.840  32.575 1506.2653 16:57:20.75M
2017-09-03T16:56:33.133Z|I-OCEAN7-304-0616641|  25.50  15.635  40.810  32.548 1506.2332 16:57:25.81M
2017-09-03T16:56:38.198Z|I-OCEAN7-304-0616641|  25.51  15.636  40.818  32.554 1506.2443 16:57:30.88M
2017-09-03T16:56:43.263Z|I-OCEAN7-304-0616641|  25.51  15.635  40.819  32.555 1506.2433 16:57:35.94M
2017-09-03T16:56:48.326Z|I-OCEAN7-304-0616641|  25.51  15.635  40.905  32.632 1506.3307 16:57:41.03M
2017-09-03T16:56:53.392Z|I-OCEAN7-304-0616641|  25.50  15.634  40.934  32.659 1506.3597 16:57:46.09M
2017-09-03T16:56:58.456Z|I-OCEAN7-304-0616641|  25.50  15.633  40.901  32.630 1506.3248 16:57:51.15M