2017-09-03T16:54:01.194Z|I-OCEAN7-304-0616641|  25.53  15.631  40.878  32.612 1506.2966 16:54:53.87M
2017-09-03T16:54:06.256Z|I-OCEAN7-304-0616641|  25.54  15.631  40.856  32.591 1506.2729 16:54:58.93M
2017-09-03T16:54:11.321Z|I-OCEAN7-304-0616641|  25.54  15.631  40.856  32.591 1506.2728 16:55:04.01M
2017-09-03T16:54:16.386Z|I-OCEAN7-304-0616641|  25.60  15.631  40.848  32.585 1506.2659 16:55:09.07M
2017-09-03T16:54:21.452Z|I-OCEAN7-304-0616641|  25.58  15.631  40.893  32.624 1506.3118 16:55:14.14M
2017-09-03T16:54:26.514Z|I-OCEAN7-304-0616641|  25.53  15.631  40.951  32.676 1506.3713 16:55:19.20M
2017-09-03T16:54:31.578Z|I-OCEAN7-304-0616641|  25.53  15.631  40.896  32.627 1506.3147 16:55:24.26M
2017-09-03T16:54:36.645Z|I-OCEAN7-304-0616641|  25.54  15.631  40.896  32.627 1506.3152 16:55:29.33M
2017-09-03T16:54:41.710Z|I-OCEAN7-304-0616641|  25.54  15.632  40.904  32.634 1506.3236 16:55:34.40M
2017-09-03T16:54:46.776Z|I-OCEAN7-304-0616641|  25.54  15.631  40.850  32.586 1506.2682 16:55:39.46M
2017-09-03T16:54:51.837Z|I-OCEAN7-304-0616641|  25.63  15.631  40.821  32.560 1506.2391 16:55:44.52M
2017-09-03T16:54:56.903Z|I-OCEAN7-304-0616641|  25.58  15.631  40.821  32.560 1506.2379 16:55:49.58M