2017-09-03T16:52:04.705Z|I-OCEAN7-304-0616641|  25.58  15.632  40.988  32.708 1506.4119 16:52:57.38M
2017-09-03T16:52:09.768Z|I-OCEAN7-304-0616641|  25.55  15.632  41.018  32.736 1506.4425 16:53:02.44M
2017-09-03T16:52:14.832Z|I-OCEAN7-304-0616641|  25.58  15.632  40.961  32.685 1506.3844 16:53:07.51M
2017-09-03T16:52:19.897Z|I-OCEAN7-304-0616641|  25.53  15.632  40.937  32.663 1506.3591 16:53:12.57M
2017-09-03T16:52:24.964Z|I-OCEAN7-304-0616641|  25.53  15.632  40.938  32.664 1506.3589 16:53:17.63M
2017-09-03T16:52:30.028Z|I-OCEAN7-304-0616641|  25.60  15.632  40.938  32.664 1506.3600 16:53:22.70M
2017-09-03T16:52:35.093Z|I-OCEAN7-304-0616641|  25.59  15.631  41.030  32.747 1506.4543 16:53:27.76M
2017-09-03T16:52:40.154Z|I-OCEAN7-304-0616641|  25.60  15.631  40.979  32.701 1506.4003 16:53:32.83M
2017-09-03T16:52:45.220Z|I-OCEAN7-304-0616641|  25.58  15.632  40.979  32.700 1506.4042 16:53:37.89M
2017-09-03T16:52:50.283Z|I-OCEAN7-304-0616641|  25.58  15.633  41.015  32.732 1506.4407 16:53:42.95M
2017-09-03T16:52:55.350Z|I-OCEAN7-304-0616641|  25.58  15.632  40.985  32.706 1506.4105 16:53:48.03M