2017-09-03T16:50:03.152Z|I-OCEAN7-304-0616641|  25.54  15.630  40.956  32.682 1506.3749 16:50:55.81M
2017-09-03T16:50:08.213Z|I-OCEAN7-304-0616641|  25.55  15.629  40.934  32.664 1506.3491 16:51:00.88M
2017-09-03T16:50:13.282Z|I-OCEAN7-304-0616641|  25.55  15.628  40.967  32.693 1506.3817 16:51:05.94M
2017-09-03T16:50:18.344Z|I-OCEAN7-304-0616641|  25.56  15.628  41.006  32.728 1506.4227 16:51:11.02M
2017-09-03T16:50:23.408Z|I-OCEAN7-304-0616641|  25.55  15.628  40.959  32.686 1506.3738 16:51:16.09M
2017-09-03T16:50:28.474Z|I-OCEAN7-304-0616641|  25.59  15.628  40.966  32.692 1506.3811 16:51:21.15M
2017-09-03T16:50:33.538Z|I-OCEAN7-304-0616641|  25.59  15.628  40.931  32.661 1506.3452 16:51:26.21M
2017-09-03T16:50:38.604Z|I-OCEAN7-304-0616641|  25.61  15.628  40.939  32.668 1506.3540 16:51:31.28M
2017-09-03T16:50:43.668Z|I-OCEAN7-304-0616641|  25.56  15.628  40.940  32.669 1506.3533 16:51:36.34M
2017-09-03T16:50:48.732Z|I-OCEAN7-304-0616641|  25.56  15.628  40.972  32.697 1506.3871 16:51:41.40M
2017-09-03T16:50:53.799Z|I-OCEAN7-304-0616641|  25.56  15.629  40.978  32.702 1506.3940 16:51:46.47M
2017-09-03T16:50:58.862Z|I-OCEAN7-304-0616641|  25.54  15.629  40.935  32.664 1506.3500 16:51:51.53M