2017-09-03T16:50:03.152Z|I-OCEAN7-304-0616641| 25.54 15.630 40.956 32.682 1506.3749 16:50:55.81M 2017-09-03T16:50:08.213Z|I-OCEAN7-304-0616641| 25.55 15.629 40.934 32.664 1506.3491 16:51:00.88M 2017-09-03T16:50:13.282Z|I-OCEAN7-304-0616641| 25.55 15.628 40.967 32.693 1506.3817 16:51:05.94M 2017-09-03T16:50:18.344Z|I-OCEAN7-304-0616641| 25.56 15.628 41.006 32.728 1506.4227 16:51:11.02M 2017-09-03T16:50:23.408Z|I-OCEAN7-304-0616641| 25.55 15.628 40.959 32.686 1506.3738 16:51:16.09M 2017-09-03T16:50:28.474Z|I-OCEAN7-304-0616641| 25.59 15.628 40.966 32.692 1506.3811 16:51:21.15M 2017-09-03T16:50:33.538Z|I-OCEAN7-304-0616641| 25.59 15.628 40.931 32.661 1506.3452 16:51:26.21M 2017-09-03T16:50:38.604Z|I-OCEAN7-304-0616641| 25.61 15.628 40.939 32.668 1506.3540 16:51:31.28M 2017-09-03T16:50:43.668Z|I-OCEAN7-304-0616641| 25.56 15.628 40.940 32.669 1506.3533 16:51:36.34M 2017-09-03T16:50:48.732Z|I-OCEAN7-304-0616641| 25.56 15.628 40.972 32.697 1506.3871 16:51:41.40M 2017-09-03T16:50:53.799Z|I-OCEAN7-304-0616641| 25.56 15.629 40.978 32.702 1506.3940 16:51:46.47M 2017-09-03T16:50:58.862Z|I-OCEAN7-304-0616641| 25.54 15.629 40.935 32.664 1506.3500 16:51:51.53M