2017-09-03T16:45:04.594Z|I-OCEAN7-304-0616641|  25.64  15.629  40.922  32.653 1506.3378 16:45:57.25M
2017-09-03T16:45:09.657Z|I-OCEAN7-304-0616641|  25.64  15.629  40.994  32.716 1506.4119 16:46:02.31M
2017-09-03T16:45:14.720Z|I-OCEAN7-304-0616641|  25.64  15.629  40.924  32.654 1506.3400 16:46:07.38M
2017-09-03T16:45:19.784Z|I-OCEAN7-304-0616641|  25.64  15.628  40.946  32.674 1506.3615 16:46:12.44M
2017-09-03T16:45:24.855Z|I-OCEAN7-304-0616641|  25.64  15.628  40.945  32.673 1506.3611 16:46:17.50M
2017-09-03T16:45:29.915Z|I-OCEAN7-304-0616641|  25.62  15.626  40.968  32.696 1506.3789 16:46:22.57M
2017-09-03T16:45:34.980Z|I-OCEAN7-304-0616641|  25.60  15.625  40.968  32.696 1506.3770 16:46:27.63M
2017-09-03T16:45:40.046Z|I-OCEAN7-304-0616641|  25.60  15.625  41.010  32.734 1506.4193 16:46:32.69M
2017-09-03T16:45:45.113Z|I-OCEAN7-304-0616641|  25.59  15.624  40.975  32.703 1506.3829 16:46:37.76M
2017-09-03T16:45:50.175Z|I-OCEAN7-304-0616641|  25.59  15.624  40.952  32.682 1506.3583 16:46:42.82M
2017-09-03T16:45:55.242Z|I-OCEAN7-304-0616641|  25.59  15.625  40.951  32.682 1506.3584 16:46:47.89M