2017-09-03T16:43:04.080Z|I-OCEAN7-304-0616641|  25.64  15.625  40.914  32.648 1506.3224 16:43:56.72M
2017-09-03T16:43:09.147Z|I-OCEAN7-304-0616641|  25.64  15.625  40.921  32.655 1506.3302 16:44:01.78M
2017-09-03T16:43:14.211Z|I-OCEAN7-304-0616641|  25.64  15.625  40.962  32.690 1506.3717 16:44:06.85M
2017-09-03T16:43:19.277Z|I-OCEAN7-304-0616641|  25.64  15.625  40.887  32.624 1506.2943 16:44:11.91M
2017-09-03T16:43:24.340Z|I-OCEAN7-304-0616641|  25.68  15.629  40.940  32.668 1506.3573 16:44:17.00M
2017-09-03T16:43:29.144Z|I-OCEAN7-304-0616641|  25.61  15.629  40.963  32.688 1506.3805 16:44:22.06M
2017-09-03T16:43:34.209Z|I-OCEAN7-304-0616641|  25.61  15.629  40.963  32.688 1506.3795 16:44:26.85M
2017-09-03T16:43:39.272Z|I-OCEAN7-304-0616641|  25.64  15.629  40.962  32.688 1506.3792 16:44:31.91M
2017-09-03T16:43:44.340Z|I-OCEAN7-304-0616641|  25.64  15.628  40.961  32.688 1506.3779 16:44:37.97M
2017-09-03T16:43:49.401Z|I-OCEAN7-304-0616641|  25.64  15.628  41.000  32.722 1506.4170 16:44:42.06M
2017-09-03T16:43:54.468Z|I-OCEAN7-304-0616641|  25.64  15.628  41.001  32.723 1506.4170 16:44:47.12M
2017-09-03T16:43:59.533Z|I-OCEAN7-304-0616641|  25.64  15.628  40.966  32.693 1506.3811 16:44:52.19M