2017-09-03T16:39:01.496Z|I-OCEAN7-304-0616641|  25.67  15.631  40.992  32.713 1506.4154 16:39:54.14M
2017-09-03T16:39:06.563Z|I-OCEAN7-304-0616641|  25.66  15.631  40.993  32.714 1506.4165 16:39:59.20M
2017-09-03T16:39:11.627Z|I-OCEAN7-304-0616641|  25.66  15.631  40.916  32.645 1506.3365 16:40:04.26M
2017-09-03T16:39:16.692Z|I-OCEAN7-304-0616641|  25.67  15.631  40.990  32.711 1506.4133 16:40:09.33M
2017-09-03T16:39:21.758Z|I-OCEAN7-304-0616641|  25.64  15.630  40.956  32.681 1506.3770 16:40:14.39M
2017-09-03T16:39:26.818Z|I-OCEAN7-304-0616641|  25.66  15.630  40.916  32.646 1506.3359 16:40:19.46M
2017-09-03T16:39:31.883Z|I-OCEAN7-304-0616641|  25.66  15.630  40.925  32.654 1506.3456 16:40:24.51M
2017-09-03T16:39:36.690Z|I-OCEAN7-304-0616641|  25.65  15.630  40.927  32.656 1506.3466 16:40:29.58M
2017-09-03T16:39:41.754Z|I-OCEAN7-304-0616641|  25.65  15.630  40.919  32.649 1506.3383 16:40:34.39M
2017-09-03T16:39:46.818Z|I-OCEAN7-304-0616641|  25.65  15.630  40.986  32.708 1506.4059 16:40:39.45M
2017-09-03T16:39:51.885Z|I-OCEAN7-304-0616641|  25.65  15.629  41.017  32.737 1506.4377 16:40:44.52M
2017-09-03T16:39:56.949Z|I-OCEAN7-304-0616641|  25.70  15.629  40.963  32.688 1506.3820 16:40:49.58M