2017-09-03T16:39:01.496Z|I-OCEAN7-304-0616641| 25.67 15.631 40.992 32.713 1506.4154 16:39:54.14M 2017-09-03T16:39:06.563Z|I-OCEAN7-304-0616641| 25.66 15.631 40.993 32.714 1506.4165 16:39:59.20M 2017-09-03T16:39:11.627Z|I-OCEAN7-304-0616641| 25.66 15.631 40.916 32.645 1506.3365 16:40:04.26M 2017-09-03T16:39:16.692Z|I-OCEAN7-304-0616641| 25.67 15.631 40.990 32.711 1506.4133 16:40:09.33M 2017-09-03T16:39:21.758Z|I-OCEAN7-304-0616641| 25.64 15.630 40.956 32.681 1506.3770 16:40:14.39M 2017-09-03T16:39:26.818Z|I-OCEAN7-304-0616641| 25.66 15.630 40.916 32.646 1506.3359 16:40:19.46M 2017-09-03T16:39:31.883Z|I-OCEAN7-304-0616641| 25.66 15.630 40.925 32.654 1506.3456 16:40:24.51M 2017-09-03T16:39:36.690Z|I-OCEAN7-304-0616641| 25.65 15.630 40.927 32.656 1506.3466 16:40:29.58M 2017-09-03T16:39:41.754Z|I-OCEAN7-304-0616641| 25.65 15.630 40.919 32.649 1506.3383 16:40:34.39M 2017-09-03T16:39:46.818Z|I-OCEAN7-304-0616641| 25.65 15.630 40.986 32.708 1506.4059 16:40:39.45M 2017-09-03T16:39:51.885Z|I-OCEAN7-304-0616641| 25.65 15.629 41.017 32.737 1506.4377 16:40:44.52M 2017-09-03T16:39:56.949Z|I-OCEAN7-304-0616641| 25.70 15.629 40.963 32.688 1506.3820 16:40:49.58M