2017-09-03T16:37:00.205Z|I-OCEAN7-304-0616641| 25.71 15.627 40.977 32.703 1506.3928 16:37:52.84M 2017-09-03T16:37:05.268Z|I-OCEAN7-304-0616641| 25.71 15.627 40.971 32.697 1506.3864 16:37:57.89M 2017-09-03T16:37:10.332Z|I-OCEAN7-304-0616641| 25.70 15.627 40.884 32.620 1506.2974 16:38:02.95M 2017-09-03T16:37:15.398Z|I-OCEAN7-304-0616641| 25.70 15.628 40.850 32.589 1506.2623 16:38:08.03M 2017-09-03T16:37:20.464Z|I-OCEAN7-304-0616641| 25.70 15.628 40.879 32.615 1506.2933 16:38:13.10M 2017-09-03T16:37:25.529Z|I-OCEAN7-304-0616641| 25.70 15.628 40.946 32.675 1506.3624 16:38:18.16M 2017-09-03T16:37:30.590Z|I-OCEAN7-304-0616641| 25.69 15.628 40.912 32.644 1506.3271 16:38:23.23M 2017-09-03T16:37:35.658Z|I-OCEAN7-304-0616641| 25.69 15.628 40.906 32.639 1506.3207 16:38:28.29M 2017-09-03T16:37:40.721Z|I-OCEAN7-304-0616641| 25.64 15.628 40.912 32.644 1506.3256 16:38:33.35M 2017-09-03T16:37:45.786Z|I-OCEAN7-304-0616641| 25.66 15.628 40.910 32.643 1506.3247 16:38:38.41M 2017-09-03T16:37:50.851Z|I-OCEAN7-304-0616641| 25.66 15.628 40.952 32.680 1506.3680 16:38:43.48M 2017-09-03T16:37:55.917Z|I-OCEAN7-304-0616641| 25.67 15.628 40.953 32.680 1506.3690 16:38:48.54M