2017-09-03T16:32:01.388Z|I-OCEAN7-304-0616641|  25.75  15.626  40.962  32.690 1506.3755 16:32:54.01M
2017-09-03T16:32:06.452Z|I-OCEAN7-304-0616641|  25.75  15.626  40.936  32.667 1506.3481 16:32:59.07M
2017-09-03T16:32:11.516Z|I-OCEAN7-304-0616641|  25.74  15.626  40.935  32.666 1506.3474 16:33:04.13M
2017-09-03T16:32:16.582Z|I-OCEAN7-304-0616641|  25.75  15.626  40.959  32.688 1506.3716 16:33:09.20M
2017-09-03T16:32:21.646Z|I-OCEAN7-304-0616641|  25.70  15.625  40.887  32.624 1506.2957 16:33:14.26M
2017-09-03T16:32:26.711Z|I-OCEAN7-304-0616641|  25.76  15.625  40.887  32.625 1506.2965 16:33:19.32M
2017-09-03T16:32:31.775Z|I-OCEAN7-304-0616641|  25.75  15.625  40.922  32.655 1506.3325 16:33:24.39M
2017-09-03T16:32:36.839Z|I-OCEAN7-304-0616641|  25.75  15.625  40.975  32.702 1506.3868 16:33:29.45M
2017-09-03T16:32:41.906Z|I-OCEAN7-304-0616641|  25.73  15.625  41.076  32.793 1506.4906 16:33:34.51M
2017-09-03T16:32:46.970Z|I-OCEAN7-304-0616641|  25.74  15.625  41.045  32.765 1506.4578 16:33:39.58M
2017-09-03T16:32:52.034Z|I-OCEAN7-304-0616641|  25.71  15.625  41.006  32.730 1506.4176 16:33:44.64M
2017-09-03T16:32:57.098Z|I-OCEAN7-304-0616641|  25.71  15.625  41.136  32.846 1506.5530 16:33:49.71M