2017-09-03T16:30:00.095Z|I-OCEAN7-304-0616641|  25.72  15.623  40.941  32.674 1506.3475 16:30:52.69M
2017-09-03T16:30:04.899Z|I-OCEAN7-304-0616641|  25.72  15.623  40.971  32.701 1506.3772 16:30:57.76M
2017-09-03T16:30:09.963Z|I-OCEAN7-304-0616641|  25.73  15.623  40.962  32.693 1506.3671 16:31:02.56M
2017-09-03T16:30:15.027Z|I-OCEAN7-304-0616641|  25.73  15.622  40.946  32.680 1506.3500 16:31:07.63M
2017-09-03T16:30:20.093Z|I-OCEAN7-304-0616641|  25.74  15.622  40.964  32.696 1506.3679 16:31:12.69M
2017-09-03T16:30:25.156Z|I-OCEAN7-304-0616641|  25.74  15.623  40.964  32.695 1506.3702 16:31:17.76M
2017-09-03T16:30:30.226Z|I-OCEAN7-304-0616641|  25.75  15.623  40.964  32.694 1506.3702 16:31:22.82M
2017-09-03T16:30:35.287Z|I-OCEAN7-304-0616641|  25.74  15.623  41.015  32.740 1506.4231 16:31:27.89M
2017-09-03T16:30:40.375Z|I-OCEAN7-304-0616641|  25.74  15.623  41.024  32.748 1506.4325 16:31:32.95M
2017-09-03T16:30:45.419Z|I-OCEAN7-304-0616641|  25.74  15.623  41.005  32.730 1506.4127 16:31:38.03M
2017-09-03T16:30:50.483Z|I-OCEAN7-304-0616641|  25.76  15.624  41.029  32.752 1506.4397 16:31:43.10M
2017-09-03T16:30:55.546Z|I-OCEAN7-304-0616641|  25.72  15.624  40.961  32.691 1506.3698 16:31:48.16M