2017-09-03T16:26:02.316Z|I-OCEAN7-304-0616641|  25.77  15.622  40.940  32.674 1506.3445 16:26:54.89M
2017-09-03T16:26:07.380Z|I-OCEAN7-304-0616641|  25.83  15.622  40.927  32.662 1506.3325 16:26:59.96M
2017-09-03T16:26:12.444Z|I-OCEAN7-304-0616641|  25.75  15.623  40.910  32.647 1506.3147 16:27:05.04M
2017-09-03T16:26:17.510Z|I-OCEAN7-304-0616641|  25.75  15.623  40.945  32.677 1506.3514 16:27:10.11M
2017-09-03T16:26:22.572Z|I-OCEAN7-304-0616641|  25.76  15.624  40.954  32.685 1506.3621 16:27:15.17M
2017-09-03T16:26:27.635Z|I-OCEAN7-304-0616641|  25.76  15.624  40.955  32.686 1506.3634 16:27:20.23M
2017-09-03T16:26:32.702Z|I-OCEAN7-304-0616641|  25.76  15.624  40.956  32.686 1506.3651 16:27:25.29M
2017-09-03T16:26:37.769Z|I-OCEAN7-304-0616641|  25.76  15.624  40.954  32.684 1506.3633 16:27:30.36M
2017-09-03T16:26:42.833Z|I-OCEAN7-304-0616641|  25.79  15.624  40.919  32.653 1506.3282 16:27:35.43M
2017-09-03T16:26:47.635Z|I-OCEAN7-304-0616641|  25.79  15.624  40.953  32.683 1506.3627 16:27:40.49M
2017-09-03T16:26:52.703Z|I-OCEAN7-304-0616641|  25.78  15.624  41.026  32.749 1506.4376 16:27:45.30M
2017-09-03T16:26:57.813Z|I-OCEAN7-304-0616641|  25.77  15.624  40.962  32.692 1506.3717 16:27:50.36M