2017-09-03T16:15:00.399Z|I-OCEAN7-304-0616641|  25.86  15.617  41.671  33.330 1507.0901 16:15:52.94M
2017-09-03T16:15:05.465Z|I-OCEAN7-304-0616641|  25.86  15.618  41.705  33.360 1507.1261 16:15:58.03M
2017-09-03T16:15:10.530Z|I-OCEAN7-304-0616641|  25.83  15.618  41.788  33.434 1507.2130 16:16:03.09M
2017-09-03T16:15:15.594Z|I-OCEAN7-304-0616641|  25.83  15.619  41.782  33.428 1507.2069 16:16:08.16M
2017-09-03T16:15:20.662Z|I-OCEAN7-304-0616641|  25.83  15.618  41.781  33.427 1507.2061 16:16:13.22M
2017-09-03T16:15:25.726Z|I-OCEAN7-304-0616641|  25.90  15.619  41.705  33.359 1507.1282 16:16:18.28M
2017-09-03T16:15:30.882Z|I-OCEAN7-304-0616641|  25.88  15.619  41.744  33.394 1507.1697 16:16:23.35M
2017-09-03T16:15:35.854Z|I-OCEAN7-304-0616641|  25.88  15.619  41.691  33.346 1507.1152 16:16:28.50M
2017-09-03T16:15:40.917Z|I-OCEAN7-304-0616641|  25.88  15.619  41.698  33.353 1507.1235 16:16:33.47M
2017-09-03T16:15:45.983Z|I-OCEAN7-304-0616641|  25.88  15.620  41.683  33.339 1507.1083 16:16:38.54M
2017-09-03T16:15:51.049Z|I-OCEAN7-304-0616641|  25.88  15.620  41.755  33.402 1507.1832 16:16:43.60M
2017-09-03T16:15:56.111Z|I-OCEAN7-304-0616641|  25.88  15.620  41.723  33.374 1507.1506 16:16:48.67M