2017-09-03T15:42:00.236Z|I-OCEAN7-304-0616641|  26.02  15.618  40.930  32.668 1506.3297 15:42:52.69M
2017-09-03T15:42:05.300Z|I-OCEAN7-304-0616641|  26.00  15.618  40.863  32.608 1506.2596 15:42:57.75M
2017-09-03T15:42:10.364Z|I-OCEAN7-304-0616641|  26.00  15.618  40.862  32.608 1506.2582 15:43:02.81M
2017-09-03T15:42:15.428Z|I-OCEAN7-304-0616641|  26.00  15.618  40.862  32.608 1506.2572 15:43:07.88M
2017-09-03T15:42:20.495Z|I-OCEAN7-304-0616641|  25.99  15.618  40.862  32.608 1506.2576 15:43:12.94M
2017-09-03T15:42:25.560Z|I-OCEAN7-304-0616641|  25.99  15.618  40.833  32.583 1506.2284 15:43:18.03M
2017-09-03T15:42:30.623Z|I-OCEAN7-304-0616641|  25.93  15.617  40.826  32.577 1506.2194 15:43:23.09M
2017-09-03T15:42:35.688Z|I-OCEAN7-304-0616641|  25.98  15.617  40.886  32.630 1506.2822 15:43:28.15M
2017-09-03T15:42:40.754Z|I-OCEAN7-304-0616641|  25.98  15.618  40.812  32.563 1506.2064 15:43:33.22M
2017-09-03T15:42:45.558Z|I-OCEAN7-304-0616641|  25.97  15.618  40.914  32.654 1506.3130 15:43:38.28M
2017-09-03T15:42:50.622Z|I-OCEAN7-304-0616641|  25.97  15.618  40.907  32.647 1506.3049 15:43:43.09M
2017-09-03T15:42:55.425Z|I-OCEAN7-304-0616641|  25.94  15.618  40.906  32.647 1506.3035 15:43:48.15M